You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1918
-2.59%
Status:
Inaccessible
Last Trade:
25/04/02 5:27:43 PM
Intraday
Number Trades: 79
Total Quantity: 1,019,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:43 PM | 0.1918 | -2.59 | 4,000 | CT |
| 5:24:43 PM | 0.1924 | -2.29 | 471 | CT |
| 5:01:00 PM | 0.1898 | -3.61 | 15,750 | CT |
| 4:58:06 PM | 0.1897 | -3.66 | 85,999 | CT |
| 4:54:50 PM | 0.1905 | -3.25 | 5,000 | CT |
| 4:47:10 PM | 0.189 | -4.01 | 16,800 | CT |
| 4:03:52 PM | 0.1943 | -1.32 | 2,500 | CT |
| 4:03:51 PM | 0.1943 | -1.32 | 5,500 | CT |
| 3:57:07 PM | 0.1943 | -1.32 | 13,000 | CT |
| 3:41:09 PM | 0.1903 | -3.35 | 12,868 | CT |
| 3:41:09 PM | 0.1905 | -3.25 | 10,000 | CT |
| 3:39:24 PM | 0.1904 | -3.30 | 22,594 | CT |
| 3:38:44 PM | 0.1903 | -3.35 | 22,535 | CT |
| 3:38:23 PM | 0.1903 | -3.35 | 22,511 | CT |
| 3:37:38 PM | 0.1901 | -3.45 | 14,353 | CT |
| 3:37:26 PM | 0.1906 | -3.20 | 12,683 | CT |
| 3:37:18 PM | 0.1909 | -3.05 | 3,339 | CT |
| 3:15:35 PM | 0.192 | -2.49 | 10,000 | CT |
| 3:14:10 PM | 0.1921 | -2.44 | 10,000 | CT |
| 3:04:35 PM | 0.1921 | -2.44 | 20,000 | CT |
.
