You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.2478
+3.68%
Status:
Inaccessible
Last Trade:
24/11/26 5:35:15 PM
Intraday
Number Trades: 72
Total Quantity: 1,157,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.2478 | +3.68 | 1,340 | CT |
| 5:35:15 PM | 0.2478 | +3.68 | 660 | CT |
| 5:21:53 PM | 0.247 | +3.35 | 230,100 | CT |
| 5:21:53 PM | 0.247 | +3.35 | 3,500 | CT |
| 5:18:41 PM | 0.2484 | +3.93 | 12,000 | CT |
| 5:17:51 PM | 0.249 | +4.18 | 399 | CT |
| 5:09:34 PM | 0.2495 | +4.39 | 20 | CT |
| 5:03:33 PM | 0.2497 | +4.48 | 15,000 | CT |
| 4:56:59 PM | 0.249 | +4.18 | 1,133 | CT |
| 4:53:48 PM | 0.2494 | +4.35 | 230,100 | CT |
| 4:29:05 PM | 0.2522 | +5.52 | 9,000 | CT |
| 4:22:27 PM | 0.2516 | +5.27 | 5,000 | CT |
| 4:16:45 PM | 0.2521 | +5.48 | 2,500 | CT |
| 4:00:24 PM | 0.25 | +4.60 | 1,000 | CT |
| 3:54:50 PM | 0.25 | +4.60 | 800 | CT |
| 3:51:22 PM | 0.2515 | +5.23 | 1,000 | CT |
| 3:38:01 PM | 0.25 | +4.60 | 2,400 | CT |
| 3:38:01 PM | 0.25 | +4.60 | 2,400 | CT |
| 3:38:00 PM | 0.25 | +4.60 | 2,400 | CT |
| 3:38:00 PM | 0.25 | +4.60 | 12,000 | CT |
.