You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.269
-2.57%
Status:
Inaccessible
Last Trade:
24/07/26 5:26:09 PM
Intraday
Number Trades: 84
Total Quantity: 1,499,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:09 PM | 0.269 | -2.57 | 3,000 | CT |
5:26:03 PM | 0.269 | -2.57 | 2,000 | CT |
5:11:35 PM | 0.2698 | -2.28 | 2,000 | CT |
5:11:03 PM | 0.2697 | -2.32 | 4,000 | CT |
5:10:01 PM | 0.27 | -2.21 | 2,000 | CT |
5:06:57 PM | 0.2703 | -2.10 | 66,086 | CT |
5:06:57 PM | 0.2705 | -2.03 | 199,200 | CT |
5:06:57 PM | 0.2706 | -1.99 | 9,488 | CT |
5:05:00 PM | 0.2709 | -1.88 | 1,605 | CT |
5:04:44 PM | 0.2711 | -1.81 | 3,000 | CT |
4:45:23 PM | 0.2723 | -1.38 | 199,200 | CT |
4:45:16 PM | 0.272 | -1.48 | 4,600 | CT |
4:27:48 PM | 0.2692 | -2.50 | 2,500 | CT |
4:16:30 PM | 0.2701 | -2.17 | 18,000 | CT |
4:13:23 PM | 0.2695 | -2.39 | 6,000 | CT |
4:07:52 PM | 0.2676 | -3.08 | 199,200 | CT |
4:05:39 PM | 0.2694 | -2.43 | 10,000 | CT |
3:54:47 PM | 0.2678 | -3.01 | 12,500 | CT |
3:54:47 PM | 0.2678 | -3.01 | 2,500 | CT |
3:46:24 PM | 0.2683 | -2.82 | 1,100 | CT |