You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
11.876
+7.09%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:11 PM
Intraday
Number Trades: 62
Total Quantity: 138,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:15 PM | 11.65 | +5.05 | 125 | CT |
| 1:23:02 PM | 11.65 | +5.05 | 125 | CT |
| 1:19:23 PM | 11.534 | +4.00 | 1,553 | CT |
| 1:19:23 PM | 11.532 | +3.99 | 1,800 | CT |
| 1:07:45 PM | 11.58 | +4.42 | 1,000 | CT |
| 12:50:22 PM | 11.522 | +3.90 | 131 | CT |
| 12:37:55 PM | 11.45 | +3.25 | 250 | CT |
| 11:17:44 AM | 11.582 | +4.44 | 300 | CT |
| 10:56:09 AM | 11.45 | +3.25 | 55 | CT |
| 10:55:48 AM | 11.45 | +3.25 | 125 | CT |
| 10:47:41 AM | 11.40 | +2.80 | 180 | CT |
| 10:46:54 AM | 11.368 | +2.51 | 113,627 | CT |
| 10:46:53 AM | 11.368 | +2.51 | 1,359 | CT |
| 10:46:52 AM | 11.368 | +2.51 | 2,718 | CT |
| 10:46:20 AM | 11.368 | +2.51 | 1,359 | CT |
| 10:46:20 AM | 11.368 | +2.51 | 1 | CT |
| 10:46:20 AM | 11.368 | +2.51 | 4,077 | CT |
| 10:46:01 AM | 11.368 | +2.51 | 1,359 | CT |
| 10:46:01 AM | 11.368 | +2.51 | 125 | CT |
| 10:44:09 AM | 11.368 | +2.51 | 375 | CT |
.