You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
11.876
+7.09%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:11 PM
Intraday
Number Trades: 62
Total Quantity: 138,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:34 PM | 11.52 | +3.88 | 100 | CT |
| 3:35:52 PM | 11.538 | +4.04 | 660 | CT |
| 3:20:20 PM | 11.60 | +4.60 | 130 | CT |
| 2:36:02 PM | 11.83 | +6.67 | 60 | CT |
| 2:27:54 PM | 11.884 | +7.16 | 200 | CT |
| 2:27:53 PM | 11.884 | +7.16 | 220 | CT |
| 2:27:53 PM | 11.884 | +7.16 | 480 | CT |
| 2:10:37 PM | 12.00 | +8.21 | 200 | CT |
| 2:10:00 PM | 11.95 | +7.75 | 200 | CT |
| 2:06:49 PM | 11.878 | +7.11 | 200 | CT |
| 2:06:12 PM | 11.89 | +7.21 | 300 | CT |
| 2:03:48 PM | 11.90 | +7.30 | 40 | CT |
| 2:00:40 PM | 11.80 | +6.40 | 100 | CT |
| 2:00:40 PM | 11.77 | +6.13 | 125 | CT |
| 2:00:28 PM | 11.77 | +6.13 | 125 | CT |
| 2:00:27 PM | 11.77 | +6.13 | 125 | CT |
| 2:00:12 PM | 11.77 | +6.13 | 125 | CT |
| 2:00:12 PM | 11.77 | +6.13 | 500 | CT |
| 1:28:22 PM | 11.616 | +4.74 | 10 | CT |
| 1:23:15 PM | 11.65 | +5.05 | 50 | CT |
.