You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
7.452
-5.18%
Status:
Inaccessible
Last Trade:
25/04/11 5:27:33 PM
Intraday
Number Trades: 47
Total Quantity: 16,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:33 PM | 7.452 | -5.18 | 200 | CT |
| 5:21:41 PM | 7.437 | -5.37 | 100 | CT |
| 5:19:58 PM | 7.465 | -5.01 | 800 | CT |
| 5:17:15 PM | 7.466 | -5.00 | 1,000 | CT |
| 5:15:53 PM | 7.467 | -4.99 | 100 | CT |
| 5:11:17 PM | 7.47 | -4.95 | 300 | CT |
| 5:04:43 PM | 7.42 | -5.59 | 336 | CT |
| 4:51:10 PM | 7.414 | -5.66 | 100 | CT |
| 4:47:43 PM | 7.42 | -5.59 | 2,000 | CT |
| 4:42:36 PM | 7.417 | -5.62 | 10 | CT |
| 4:30:05 PM | 7.32 | -6.86 | 200 | CT |
| 4:30:05 PM | 7.32 | -6.86 | 25 | CT |
| 4:22:21 PM | 7.371 | -6.21 | 130 | CT |
| 4:19:43 PM | 7.40 | -5.84 | 200 | CT |
| 4:19:43 PM | 7.40 | -5.84 | 70 | CT |
| 4:17:01 PM | 7.46 | -5.08 | 1,000 | CT |
| 4:03:53 PM | 7.50 | -4.57 | 270 | CT |
| 4:03:53 PM | 7.50 | -4.57 | 150 | CT |
| 4:03:53 PM | 7.50 | -4.57 | 200 | CT |
| 4:00:49 PM | 7.53 | -4.19 | 750 | CT |
.
