You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
11.876
+7.09%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:11 PM
Intraday
Number Trades: 62
Total Quantity: 138,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 11.876 | +7.09 | 250 | CT |
| 5:27:44 PM | 11.876 | +7.09 | 24 | CT |
| 5:27:16 PM | 11.90 | +7.30 | 570 | CT |
| 5:24:12 PM | 11.90 | +7.30 | 61 | CT |
| 5:21:33 PM | 11.90 | +7.30 | 27 | CT |
| 5:21:33 PM | 11.90 | +7.30 | 28 | CT |
| 5:21:33 PM | 11.90 | +7.30 | 125 | CT |
| 5:21:33 PM | 11.90 | +7.30 | 250 | CT |
| 5:21:32 PM | 11.90 | +7.30 | 9 | CT |
| 5:13:54 PM | 11.844 | +6.80 | 125 | CT |
| 5:03:04 PM | 11.872 | +7.05 | 300 | CT |
| 4:58:56 PM | 11.90 | +7.30 | 150 | CT |
| 4:56:14 PM | 11.83 | +6.67 | 100 | CT |
| 4:55:27 PM | 11.828 | +6.65 | 150 | CT |
| 4:41:21 PM | 11.75 | +5.95 | 75 | CT |
| 4:41:19 PM | 11.75 | +5.95 | 125 | CT |
| 4:38:12 PM | 11.75 | +5.95 | 125 | CT |
| 4:38:12 PM | 11.75 | +5.95 | 375 | CT |
| 4:36:36 PM | 11.75 | +5.95 | 5 | CT |
| 4:36:07 PM | 11.75 | +5.95 | 125 | CT |
.