You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
17.356
-8.52%
Status:
Continuous
Last Trade:
25/04/04 4:24:12 PM
Intraday
Number Trades: 147
Total Quantity: 41,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:28 PM | 17.69 | -6.76 | 50 | CT |
| 4:03:05 PM | 17.554 | -7.47 | 40 | CT |
| 3:53:55 PM | 17.58 | -7.34 | 500 | CT |
| 3:53:17 PM | 17.60 | -7.23 | 58 | CT |
| 3:50:22 PM | 17.55 | -7.50 | 100 | CT |
| 3:46:38 PM | 17.35 | -8.55 | 110 | CT |
| 3:30:50 PM | 17.50 | -7.76 | 30 | CT |
| 3:29:16 PM | 17.51 | -7.71 | 30 | CT |
| 3:25:44 PM | 17.30 | -8.81 | 90 | CT |
| 3:23:17 PM | 17.30 | -8.81 | 150 | CT |
| 3:12:17 PM | 17.242 | -9.12 | 894 | CT |
| 3:12:17 PM | 17.242 | -9.12 | 513 | CT |
| 3:11:57 PM | 17.174 | -9.48 | 50 | CT |
| 3:00:25 PM | 17.174 | -9.48 | 287 | CT |
| 3:00:25 PM | 17.172 | -9.49 | 513 | CT |
| 2:59:01 PM | 17.09 | -9.92 | 20 | CT |
| 2:56:52 PM | 17.07 | -10.03 | 20 | CT |
| 2:55:34 PM | 16.884 | -11.01 | 39 | CT |
| 2:55:34 PM | 16.90 | -10.92 | 65 | CT |
| 2:55:34 PM | 17.00 | -10.39 | 100 | CT |
.
