You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
17.356
-8.52%
Status:
Continuous
Last Trade:
25/04/04 4:24:12 PM
Intraday
Number Trades: 147
Total Quantity: 41,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:50 PM | 18.298 | -3.55 | 500 | CT |
| 1:57:40 PM | 18.346 | -3.30 | 30 | CT |
| 1:57:20 PM | 18.208 | -4.03 | 1 | CT |
| 1:57:03 PM | 18.106 | -4.56 | 77 | CT |
| 1:53:26 PM | 18.02 | -5.02 | 90 | CT |
| 1:53:26 PM | 18.02 | -5.02 | 120 | CT |
| 1:53:26 PM | 18.02 | -5.02 | 60 | CT |
| 1:53:26 PM | 18.04 | -4.91 | 1,000 | CT |
| 1:51:47 PM | 18.126 | -4.46 | 100 | CT |
| 1:46:09 PM | 18.208 | -4.03 | 100 | CT |
| 1:42:23 PM | 18.10 | -4.60 | 10 | CT |
| 1:42:23 PM | 18.10 | -4.60 | 40 | CT |
| 1:40:45 PM | 18.10 | -4.60 | 30 | CT |
| 1:24:28 PM | 18.112 | -4.53 | 145 | CT |
| 1:20:34 PM | 18.08 | -4.70 | 16 | CT |
| 1:20:09 PM | 18.10 | -4.60 | 250 | CT |
| 1:20:09 PM | 18.12 | -4.49 | 270 | CT |
| 1:19:43 PM | 18.20 | -4.07 | 120 | CT |
| 1:17:47 PM | 18.22 | -3.96 | 240 | CT |
| 1:17:47 PM | 18.22 | -3.96 | 260 | CT |
.
