You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:57:09 PM | 5.70 | +0.85 | 52 | CT |
1:45:04 PM | 5.703 | +0.90 | 8,706 | CT |
1:45:04 PM | 5.703 | +0.90 | 2,400 | CT |
1:45:04 PM | 5.703 | +0.90 | 2,400 | CT |
1:45:04 PM | 5.703 | +0.90 | 8,758 | CT |
1:45:04 PM | 5.703 | +0.90 | 4,440 | CT |
1:45:04 PM | 5.703 | +0.90 | 1 | CT |
1:45:04 PM | 5.703 | +0.90 | 19,857 | CT |
1:45:04 PM | 5.703 | +0.90 | 8,000 | CT |
1:45:04 PM | 5.703 | +0.90 | 32,100 | CT |
1:45:04 PM | 5.703 | +0.90 | 32,100 | CT |
1:45:04 PM | 5.703 | +0.90 | 200 | CT |
1:45:04 PM | 5.703 | +0.90 | 32,100 | CT |
1:45:04 PM | 5.703 | +0.90 | 16,338 | CT |
1:45:04 PM | 5.703 | +0.90 | 600 | CT |
1:39:05 PM | 5.65 | -0.03 | 80 | CT |
1:34:29 PM | 5.557 | -1.68 | 2,707 | CT |
1:34:19 PM | 5.57 | -1.45 | 167 | CT |
1:22:50 PM | 5.531 | -2.14 | 8,000 | CT |
1:22:36 PM | 5.547 | -1.86 | 400 | CT |