You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:54 PM | 10.616 | -0.95 | 30 | CT |
| 1:05:29 PM | 10.746 | +0.26 | 368 | CT |
| 1:05:29 PM | 10.744 | +0.24 | 1,800 | CT |
| 1:05:29 PM | 10.71 | -0.07 | 3,388 | CT |
| 12:52:16 PM | 10.59 | -1.19 | 200 | CT |
| 12:50:36 PM | 10.596 | -1.14 | 1,000 | CT |
| 12:50:35 PM | 10.60 | -1.10 | 1,300 | CT |
| 12:49:05 PM | 10.60 | -1.10 | 400 | CT |
| 12:48:15 PM | 10.60 | -1.10 | 300 | CT |
| 12:33:13 PM | 10.63 | -0.82 | 45 | CT |
| 12:26:56 PM | 10.60 | -1.10 | 60 | CT |
| 12:26:56 PM | 10.60 | -1.10 | 277 | CT |
| 12:26:56 PM | 10.60 | -1.10 | 600 | CT |
| 12:24:02 PM | 10.61 | -1.01 | 250 | CT |
| 12:23:59 PM | 10.61 | -1.01 | 125 | CT |
| 12:23:59 PM | 10.61 | -1.01 | 125 | CT |
| 12:09:00 PM | 10.704 | -0.13 | 1,431 | CT |
| 11:59:39 AM | 10.75 | +0.30 | 30 | CT |
| 11:59:39 AM | 10.75 | +0.30 | 125 | CT |
| 11:49:30 AM | 10.814 | +0.90 | 1,431 | CT |
.