You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 5.50 | -2.69 | 1,000 | CT |
| 5:29:38 PM | 5.522 | -2.30 | 1,500 | CT |
| 5:29:01 PM | 5.522 | -2.30 | 286 | CT |
| 5:29:01 PM | 5.522 | -2.30 | 14 | CT |
| 5:27:20 PM | 5.517 | -2.39 | 1,500 | CT |
| 5:23:58 PM | 5.52 | -2.33 | 1,000 | CT |
| 5:12:05 PM | 5.542 | -1.95 | 536 | CT |
| 5:12:05 PM | 5.542 | -1.95 | 14 | CT |
| 5:08:12 PM | 5.503 | -2.64 | 636 | CT |
| 5:08:12 PM | 5.503 | -2.64 | 14 | CT |
| 5:08:07 PM | 5.50 | -2.69 | 260 | CT |
| 5:08:07 PM | 5.50 | -2.69 | 280 | CT |
| 5:08:07 PM | 5.50 | -2.69 | 1,000 | CT |
| 5:08:07 PM | 5.50 | -2.69 | 120 | CT |
| 5:07:52 PM | 5.531 | -2.14 | 120 | CT |
| 5:03:44 PM | 5.586 | -1.17 | 186 | CT |
| 5:03:44 PM | 5.586 | -1.17 | 14 | CT |
| 5:01:20 PM | 5.61 | -0.74 | 1,000 | CT |
| 4:41:21 PM | 5.55 | -1.80 | 1,200 | CT |
| 4:41:19 PM | 5.55 | -1.80 | 400 | CT |
.