You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.932
+5.98%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:00 PM
Intraday
Number Trades: 64
Total Quantity: 12,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 16.932 | +5.98 | 100 | CT |
| 5:35:00 PM | 16.932 | +5.98 | 18 | CT |
| 5:35:00 PM | 16.932 | +5.98 | 57 | CT |
| 5:29:32 PM | 16.91 | +5.85 | 700 | CT |
| 5:29:17 PM | 16.91 | +5.85 | 75 | CT |
| 5:26:04 PM | 16.92 | +5.91 | 120 | CT |
| 5:24:10 PM | 16.92 | +5.91 | 350 | CT |
| 5:17:36 PM | 16.70 | +4.53 | 100 | CT |
| 5:09:33 PM | 16.554 | +3.62 | 70 | CT |
| 4:54:39 PM | 16.554 | +3.62 | 80 | CT |
| 4:50:26 PM | 16.554 | +3.62 | 600 | CT |
| 4:49:33 PM | 16.532 | +3.48 | 600 | CT |
| 4:34:51 PM | 16.50 | +3.28 | 865 | CT |
| 4:34:49 PM | 16.50 | +3.28 | 50 | CT |
| 4:34:49 PM | 16.50 | +3.28 | 50 | CT |
| 4:34:49 PM | 16.50 | +3.28 | 2,885 | CT |
| 4:34:44 PM | 16.50 | +3.28 | 50 | CT |
| 4:34:44 PM | 16.50 | +3.28 | 50 | CT |
| 4:34:44 PM | 16.50 | +3.28 | 50 | CT |
| 4:28:38 PM | 16.594 | +3.87 | 40 | CT |
.
