You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
19.614
+1.92%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:29 PM
Intraday
Number Trades: 194
Total Quantity: 121,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 19.614 | +1.92 | 34 | CT |
| 5:35:29 PM | 19.614 | +1.92 | 16 | CT |
| 5:29:23 PM | 19.90 | +3.41 | 50 | CT |
| 5:29:13 PM | 19.90 | +3.41 | 239 | CT |
| 5:29:13 PM | 19.90 | +3.41 | 210 | CT |
| 5:23:39 PM | 19.71 | +2.42 | 30 | CT |
| 5:13:27 PM | 19.92 | +3.51 | 200 | CT |
| 5:05:51 PM | 20.00 | +3.93 | 140 | CT |
| 5:05:51 PM | 20.00 | +3.93 | 40 | CT |
| 5:05:51 PM | 20.00 | +3.93 | 40 | CT |
| 5:05:36 PM | 19.95 | +3.67 | 100 | CT |
| 5:05:36 PM | 19.95 | +3.67 | 995 | CT |
| 5:05:29 PM | 19.95 | +3.67 | 5 | CT |
| 4:48:02 PM | 19.95 | +3.67 | 500 | CT |
| 4:48:02 PM | 19.92 | +3.51 | 100 | CT |
| 4:48:02 PM | 19.90 | +3.41 | 120 | CT |
| 4:48:00 PM | 19.79 | +2.84 | 33 | CT |
| 4:47:58 PM | 19.70 | +2.37 | 200 | CT |
| 4:47:58 PM | 19.70 | +2.37 | 800 | CT |
| 4:47:25 PM | 19.65 | +2.11 | 150 | CT |
.
