You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 11.07 | +3.28 | 1,300 | CT |
| 5:28:57 PM | 11.06 | +3.19 | 150 | CT |
| 5:09:15 PM | 11.012 | +2.74 | 500 | CT |
| 5:04:44 PM | 11.056 | +3.15 | 200 | CT |
| 5:03:01 PM | 11.03 | +2.91 | 200 | CT |
| 5:01:37 PM | 11.00 | +2.63 | 50 | CT |
| 4:56:16 PM | 11.022 | +2.84 | 200 | CT |
| 4:54:06 PM | 11.036 | +2.97 | 50 | CT |
| 4:44:11 PM | 11.00 | +2.63 | 76 | CT |
| 4:44:10 PM | 11.00 | +2.63 | 1 | CT |
| 4:44:10 PM | 11.00 | +2.63 | 9 | CT |
| 4:44:10 PM | 11.00 | +2.63 | 125 | CT |
| 4:44:10 PM | 11.00 | +2.63 | 9 | CT |
| 4:18:20 PM | 10.768 | +0.47 | 280 | CT |
| 4:15:41 PM | 10.868 | +1.40 | 250 | CT |
| 4:01:46 PM | 10.846 | +1.19 | 100 | CT |
| 3:51:46 PM | 10.80 | +0.77 | 10 | CT |
| 3:45:04 PM | 10.764 | +0.43 | 280 | CT |
| 3:43:21 PM | 10.752 | +0.32 | 252 | CT |
| 3:41:48 PM | 10.742 | +0.22 | 308 | CT |
.