Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:55 PM | 6.66 | -3.14 | 232 | CT |
3:12:46 PM | 6.68 | -2.85 | 1,493 | CT |
3:12:46 PM | 6.68 | -2.85 | 1,495 | CT |
3:12:44 PM | 6.69 | -2.70 | 4,000 | CT |
3:11:25 PM | 6.699 | -2.57 | 200 | CT |
3:05:01 PM | 6.692 | -2.68 | 293 | CT |
3:05:01 PM | 6.70 | -2.56 | 1,500 | CT |
3:05:01 PM | 6.70 | -2.56 | 70 | CT |
3:05:01 PM | 6.70 | -2.56 | 150 | CT |
3:05:01 PM | 6.70 | -2.56 | 300 | CT |
3:05:01 PM | 6.70 | -2.56 | 1,000 | CT |
3:05:01 PM | 6.70 | -2.56 | 175 | CT |
3:05:01 PM | 6.70 | -2.56 | 102 | CT |
3:05:01 PM | 6.70 | -2.56 | 70 | CT |
3:05:01 PM | 6.70 | -2.56 | 70 | CT |
3:05:01 PM | 6.70 | -2.56 | 150 | CT |
3:03:01 PM | 6.712 | -2.38 | 80 | CT |
3:01:53 PM | 6.703 | -2.52 | 300 | CT |
3:00:37 PM | 6.71 | -2.41 | 110 | CT |
3:00:37 PM | 6.71 | -2.41 | 500 | CT |