Intraday
Number Trades: 252
Total Quantity: 392,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:20 PM | 6.60 | -4.01 | 100 | CT |
| 3:29:20 PM | 6.60 | -4.01 | 295 | CT |
| 3:29:19 PM | 6.60 | -4.01 | 145 | CT |
| 3:29:19 PM | 6.60 | -4.01 | 3,374 | CT |
| 3:29:17 PM | 6.60 | -4.01 | 7,220 | CT |
| 3:29:17 PM | 6.60 | -4.01 | 6,077 | CT |
| 3:29:17 PM | 6.60 | -4.01 | 7,475 | CT |
| 3:29:16 PM | 6.60 | -4.01 | 4,055 | CT |
| 3:29:16 PM | 6.60 | -4.01 | 4,383 | CT |
| 3:29:15 PM | 6.60 | -4.01 | 23,618 | CT |
| 3:29:15 PM | 6.60 | -4.01 | 7,759 | CT |
| 3:29:15 PM | 6.60 | -4.01 | 5,099 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,524 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 4,526 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,524 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,524 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,497 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,040 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 7,040 | CT |
| 3:29:14 PM | 6.60 | -4.01 | 5,621 | CT |
.