Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:42 PM | 6.50 | -5.47 | 400 | CT |
3:52:26 PM | 6.51 | -5.32 | 1,000 | CT |
3:51:44 PM | 6.516 | -5.24 | 400 | CT |
3:50:34 PM | 6.53 | -5.03 | 25 | CT |
3:48:22 PM | 6.539 | -4.90 | 1,000 | CT |
3:47:46 PM | 6.50 | -5.47 | 100 | CT |
3:47:46 PM | 6.51 | -5.32 | 3,072 | CT |
3:47:46 PM | 6.51 | -5.32 | 1,000 | CT |
3:47:46 PM | 6.51 | -5.32 | 77 | CT |
3:47:46 PM | 6.51 | -5.32 | 100 | CT |
3:47:46 PM | 6.51 | -5.32 | 5,000 | CT |
3:47:46 PM | 6.51 | -5.32 | 5,000 | CT |
3:47:31 PM | 6.52 | -5.18 | 700 | CT |
3:47:02 PM | 6.528 | -5.06 | 120 | CT |
3:45:41 PM | 6.532 | -5.00 | 1,000 | CT |
3:44:21 PM | 6.539 | -4.90 | 1,000 | CT |
3:44:04 PM | 6.544 | -4.83 | 100 | CT |
3:43:58 PM | 6.542 | -4.86 | 7,863 | CT |
3:43:55 PM | 6.54 | -4.89 | 5 | CT |
3:40:55 PM | 6.567 | -4.49 | 200 | CT |