Intraday
Number Trades: 68
Total Quantity: 50,877
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 8.236 | -3.65 | 30 | CT |
5:29:26 PM | 8.233 | -3.68 | 260 | CT |
5:27:06 PM | 8.237 | -3.64 | 30 | CT |
5:25:01 PM | 8.249 | -3.50 | 275 | CT |
5:23:17 PM | 8.253 | -3.45 | 50 | CT |
5:17:31 PM | 8.268 | -3.28 | 300 | CT |
5:15:42 PM | 8.276 | -3.18 | 200 | CT |
5:14:23 PM | 8.267 | -3.29 | 500 | CT |
5:13:21 PM | 8.261 | -3.36 | 121 | CT |
5:11:22 PM | 8.261 | -3.36 | 32 | CT |
5:04:03 PM | 8.26 | -3.37 | 20 | CT |
5:04:00 PM | 8.248 | -3.51 | 1,000 | CT |
5:01:22 PM | 8.271 | -3.24 | 242 | CT |
4:57:06 PM | 8.237 | -3.64 | 100 | CT |
4:54:06 PM | 8.247 | -3.52 | 600 | CT |
4:54:06 PM | 8.247 | -3.52 | 500 | CT |
4:52:24 PM | 8.27 | -3.25 | 450 | CT |
4:50:17 PM | 8.27 | -3.25 | 1,000 | CT |
4:49:13 PM | 8.285 | -3.08 | 250 | CT |
4:40:32 PM | 8.257 | -3.40 | 2,992 | CT |