Intraday
Number Trades: 68
Total Quantity: 50,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:25 PM | 8.411 | -1.60 | 200 | CT |
| 3:09:19 PM | 8.514 | -0.40 | 1,300 | CT |
| 3:03:27 PM | 8.48 | -0.80 | 400 | CT |
| 2:41:45 PM | 8.48 | -0.80 | 400 | CT |
| 2:41:45 PM | 8.48 | -0.80 | 207 | CT |
| 2:41:45 PM | 8.48 | -0.80 | 500 | CT |
| 2:41:31 PM | 8.49 | -0.68 | 200 | CT |
| 2:35:31 PM | 8.528 | -0.23 | 150 | CT |
| 2:18:31 PM | 8.546 | -0.02 | 130 | CT |
| 1:54:21 PM | 8.596 | +0.56 | 750 | CT |
| 1:33:39 PM | 8.57 | +0.26 | 450 | CT |
| 12:58:17 PM | 8.531 | -0.20 | 180 | CT |
| 12:26:44 PM | 8.541 | -0.08 | 1,000 | CT |
| 12:23:19 PM | 8.539 | -0.10 | 300 | CT |
| 12:03:03 PM | 8.539 | -0.10 | 300 | CT |
| 11:50:51 AM | 8.543 | -0.06 | 500 | CT |
| 11:09:18 AM | 8.50 | -0.56 | 100 | CT |
| 11:03:58 AM | 8.50 | -0.56 | 100 | CT |
| 11:03:58 AM | 8.50 | -0.56 | 1,150 | CT |
| 10:34:29 AM | 8.506 | -0.49 | 112 | CT |
.