Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:24 PM | 6.446 | -6.25 | 3,379 | CT |
4:07:17 PM | 6.444 | -6.28 | 120 | CT |
4:06:48 PM | 6.46 | -6.05 | 120 | CT |
4:06:24 PM | 6.467 | -5.95 | 600 | CT |
4:04:15 PM | 6.47 | -5.90 | 100 | CT |
4:04:07 PM | 6.473 | -5.86 | 500 | CT |
4:02:52 PM | 6.484 | -5.70 | 500 | CT |
4:02:45 PM | 6.48 | -5.76 | 200 | CT |
4:00:40 PM | 6.493 | -5.57 | 700 | CT |
4:00:39 PM | 6.493 | -5.57 | 160 | CT |
4:00:06 PM | 6.49 | -5.61 | 105 | CT |
4:00:04 PM | 6.511 | -5.31 | 750 | CT |
4:00:00 PM | 6.494 | -5.56 | 773 | CT |
3:59:50 PM | 6.50 | -5.47 | 50 | CT |
3:59:50 PM | 6.50 | -5.47 | 1,500 | CT |
3:59:50 PM | 6.50 | -5.47 | 50 | CT |
3:59:12 PM | 6.505 | -5.40 | 800 | CT |
3:54:42 PM | 6.50 | -5.47 | 250 | CT |
3:54:42 PM | 6.50 | -5.47 | 94 | CT |
3:54:42 PM | 6.50 | -5.47 | 150 | CT |