Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:51 PM | 6.55 | -4.74 | 120 | CT |
3:40:17 PM | 6.555 | -4.67 | 120 | CT |
3:39:06 PM | 6.575 | -4.38 | 300 | CT |
3:38:53 PM | 6.58 | -4.30 | 200 | CT |
3:37:34 PM | 6.55 | -4.74 | 250 | CT |
3:37:34 PM | 6.55 | -4.74 | 773 | CT |
3:37:34 PM | 6.55 | -4.74 | 200 | CT |
3:37:29 PM | 6.556 | -4.65 | 200 | CT |
3:34:58 PM | 6.566 | -4.51 | 1,000 | CT |
3:34:09 PM | 6.542 | -4.86 | 230 | CT |
3:33:51 PM | 6.54 | -4.89 | 152 | CT |
3:33:43 PM | 6.523 | -5.13 | 1,000 | CT |
3:33:43 PM | 6.543 | -4.84 | 450 | CT |
3:33:41 PM | 6.55 | -4.74 | 80 | CT |
3:33:41 PM | 6.55 | -4.74 | 3,000 | CT |
3:33:31 PM | 6.575 | -4.38 | 44 | CT |
3:33:31 PM | 6.575 | -4.38 | 773 | CT |
3:33:01 PM | 6.58 | -4.30 | 370 | CT |
3:29:20 PM | 6.60 | -4.01 | 80 | CT |
3:29:20 PM | 6.60 | -4.01 | 240 | CT |