Intraday
Number Trades: 68
Total Quantity: 50,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:32 PM | 8.263 | -3.33 | 5,047 | CT |
| 4:40:32 PM | 8.265 | -3.31 | 2,649 | CT |
| 4:40:32 PM | 8.269 | -3.26 | 2,523 | CT |
| 4:40:32 PM | 8.271 | -3.24 | 8,700 | CT |
| 4:40:32 PM | 8.272 | -3.23 | 5,802 | CT |
| 4:24:31 PM | 8.26 | -3.37 | 1,000 | CT |
| 4:24:18 PM | 8.272 | -3.23 | 170 | CT |
| 4:23:25 PM | 8.293 | -2.98 | 500 | CT |
| 4:23:10 PM | 8.28 | -3.13 | 4,000 | CT |
| 4:22:39 PM | 8.288 | -3.04 | 300 | CT |
| 4:22:39 PM | 8.29 | -3.02 | 50 | CT |
| 4:14:16 PM | 8.30 | -2.90 | 150 | CT |
| 4:02:49 PM | 8.29 | -3.02 | 82 | CT |
| 4:02:15 PM | 8.30 | -2.90 | 260 | CT |
| 3:58:39 PM | 8.329 | -2.56 | 44 | CT |
| 3:48:37 PM | 8.385 | -1.91 | 200 | CT |
| 3:43:24 PM | 8.41 | -1.61 | 230 | CT |
| 3:35:17 PM | 8.41 | -1.61 | 300 | CT |
| 3:32:49 PM | 8.428 | -1.40 | 70 | CT |
| 3:29:14 PM | 8.388 | -1.87 | 50 | CT |
.