Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:35 PM | 6.712 | -2.38 | 300 | CT |
2:39:23 PM | 6.72 | -2.27 | 40 | CT |
2:39:23 PM | 6.72 | -2.27 | 100 | CT |
2:38:34 PM | 6.74 | -1.98 | 2,000 | CT |
2:38:34 PM | 6.74 | -1.98 | 2,000 | CT |
2:36:03 PM | 6.766 | -1.60 | 150 | CT |
2:19:59 PM | 6.749 | -1.85 | 1 | CT |
2:03:17 PM | 6.76 | -1.69 | 1,500 | CT |
1:57:01 PM | 6.79 | -1.25 | 120 | CT |
1:45:52 PM | 6.822 | -0.78 | 237 | CT |
1:44:32 PM | 6.824 | -0.76 | 400 | CT |
1:09:41 PM | 6.815 | -0.89 | 11 | CT |
12:55:58 PM | 6.79 | -1.25 | 4,800 | CT |
12:55:58 PM | 6.79 | -1.25 | 3,600 | CT |
12:48:08 PM | 6.79 | -1.25 | 500 | CT |
12:30:54 PM | 6.756 | -1.74 | 350 | CT |
11:26:10 AM | 6.712 | -2.38 | 2,000 | CT |
11:19:43 AM | 6.727 | -2.17 | 449 | CT |
11:13:25 AM | 6.712 | -2.38 | 337 | CT |
11:13:25 AM | 6.72 | -2.27 | 100 | CT |