Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:29:14 PM | 6.60 | -4.01 | 28,144 | CT |
3:28:47 PM | 6.61 | -3.87 | 400 | CT |
3:28:47 PM | 6.61 | -3.87 | 200 | CT |
3:28:47 PM | 6.61 | -3.87 | 750 | CT |
3:28:47 PM | 6.612 | -3.84 | 300 | CT |
3:23:32 PM | 6.63 | -3.58 | 200 | CT |
3:23:32 PM | 6.63 | -3.58 | 3,780 | CT |
3:20:33 PM | 6.658 | -3.17 | 1,000 | CT |
3:18:29 PM | 6.65 | -3.29 | 240 | CT |
3:18:18 PM | 6.65 | -3.29 | 922 | CT |
3:17:27 PM | 6.65 | -3.29 | 50 | CT |
3:17:13 PM | 6.65 | -3.29 | 1,000 | CT |
3:17:13 PM | 6.65 | -3.29 | 500 | CT |
3:17:13 PM | 6.65 | -3.29 | 100 | CT |
3:17:13 PM | 6.65 | -3.29 | 3,788 | CT |
3:17:13 PM | 6.65 | -3.29 | 1,000 | CT |
3:16:55 PM | 6.651 | -3.27 | 425 | CT |
3:16:55 PM | 6.658 | -3.17 | 75 | CT |
3:16:55 PM | 6.66 | -3.14 | 500 | CT |
3:16:55 PM | 6.66 | -3.14 | 100 | CT |