You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 5x Daily
3.4345
+1.87%
Status:
Continuous
Last Trade:
25/04/16 2:48:24 PM
Intraday
Number Trades: 20
Total Quantity: 29,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:24 PM | 3.4415 | +2.08 | 2,000 | CT |
| 12:56:00 PM | 3.456 | +2.51 | 2,360 | CT |
| 12:55:42 PM | 3.4985 | +3.77 | 100 | CT |
| 12:55:15 PM | 3.449 | +2.30 | 490 | CT |
| 12:49:03 PM | 3.454 | +2.45 | 2,950 | CT |
| 12:47:50 PM | 3.452 | +2.39 | 2,950 | CT |
| 11:09:35 AM | 3.485 | +3.37 | 140 | CT |
| 11:09:35 AM | 3.47 | +2.92 | 60 | CT |
| 10:10:55 AM | 3.475 | +3.07 | 4,000 | CT |
| 10:00:04 AM | 3.488 | +3.46 | 5,000 | CT |
| 9:53:46 AM | 3.4735 | +3.03 | 420 | CT |
| 9:49:09 AM | 3.483 | +3.31 | 200 | CT |
| 9:48:31 AM | 3.48 | +3.22 | 200 | CT |
| 9:36:42 AM | 3.482 | +3.28 | 800 | CT |
| 9:36:42 AM | 3.48 | +3.22 | 600 | CT |
| 9:26:46 AM | 3.48 | +3.22 | 1,764 | CT |
| 9:22:10 AM | 3.475 | +3.07 | 2,500 | CT |
| 9:21:02 AM | 3.4735 | +3.03 | 2,898 | CT |
| 9:16:42 AM | 3.463 | +2.71 | 150 | CT |
| 9:13:23 AM | 3.461 | +2.65 | 192 | CT |
.
