You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
4.215
-1.50%
Status:
Inaccessible
Last Trade:
24/07/26 5:06:57 PM
Intraday
Number Trades: 17
Total Quantity: 43,845
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:57 PM | 4.215 | -1.50 | 4,711 | CT |
5:06:57 PM | 4.2165 | -1.46 | 12,800 | CT |
4:54:39 PM | 4.232 | -1.10 | 10 | CT |
4:45:23 PM | 4.2355 | -1.02 | 4,711 | CT |
4:37:25 PM | 4.221 | -1.35 | 21 | CT |
4:07:52 PM | 4.1855 | -2.18 | 4,711 | CT |
4:07:52 PM | 4.186 | -2.17 | 4,304 | CT |
4:07:52 PM | 4.186 | -2.17 | 8,496 | CT |
3:42:10 PM | 4.1615 | -2.75 | 199 | CT |
3:30:35 PM | 4.181 | -2.29 | 500 | CT |
3:30:35 PM | 4.20 | -1.85 | 20 | CT |
11:29:04 AM | 4.29 | +0.26 | 311 | CT |
10:54:39 AM | 4.302 | +0.54 | 1 | CT |
10:54:39 AM | 4.3005 | +0.50 | 3,000 | CT |
9:04:12 AM | 4.2915 | +0.29 | 33 | CT |
9:04:12 AM | 4.2915 | +0.29 | 1 | CT |
9:04:12 AM | 4.2915 | +0.29 | 16 | CT |