You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
13.40
+0.15%
Status:
Continuous
Last Trade:
25/04/16 3:00:17 PM
Intraday
Number Trades: 33
Total Quantity: 16,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:17 PM | 13.40 | +0.15 | 232 | CT |
| 1:47:00 PM | 13.436 | +0.42 | 213 | CT |
| 1:31:00 PM | 13.496 | +0.87 | 213 | CT |
| 1:17:41 PM | 13.548 | +1.26 | 110 | CT |
| 1:08:12 PM | 13.566 | +1.39 | 426 | CT |
| 1:08:12 PM | 13.568 | +1.41 | 229 | CT |
| 12:01:14 PM | 13.50 | +0.90 | 84 | CT |
| 12:01:14 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:13 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:13 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:12 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:12 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:11 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:11 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:10 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:10 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:10 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:07 PM | 13.50 | +0.90 | 530 | CT |
| 12:01:07 PM | 13.50 | +0.90 | 230 | CT |
| 12:01:07 PM | 13.50 | +0.90 | 530 | CT |
.
