You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.921
-0.11%
Status:
Continuous
Last Trade:
25/04/25 4:34:39 PM
Intraday
Number Trades: 88
Total Quantity: 90,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:22 PM | 7.918 | -0.15 | 10 | CT |
| 4:13:53 PM | 7.951 | +0.26 | 50 | CT |
| 4:13:49 PM | 7.951 | +0.26 | 130 | CT |
| 4:09:56 PM | 7.972 | +0.53 | 200 | CT |
| 3:59:25 PM | 7.932 | +0.03 | 10 | CT |
| 3:57:16 PM | 7.94 | +0.13 | 10 | CT |
| 3:52:45 PM | 7.94 | +0.13 | 990 | CT |
| 3:52:45 PM | 7.94 | +0.13 | 10 | CT |
| 3:51:17 PM | 7.95 | +0.25 | 505 | CT |
| 3:51:08 PM | 7.943 | +0.16 | 1,000 | CT |
| 3:49:24 PM | 7.94 | +0.13 | 100 | CT |
| 3:10:08 PM | 7.855 | -0.95 | 200 | CT |
| 3:00:20 PM | 7.797 | -1.68 | 40 | CT |
| 2:48:00 PM | 7.783 | -1.85 | 2,500 | CT |
| 2:41:08 PM | 7.80 | -1.64 | 200 | CT |
| 2:41:00 PM | 7.80 | -1.64 | 100 | CT |
| 2:16:24 PM | 7.787 | -1.80 | 250 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 125 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 100 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 50 | CT |
.
