You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 72
Total Quantity: 18,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:00 PM | 47.94 | +1.71 | 233 | CT |
| 5:10:47 PM | 47.975 | +1.78 | 89 | CT |
| 5:09:02 PM | 48.025 | +1.89 | 210 | CT |
| 5:04:37 PM | 48.045 | +1.93 | 174 | CT |
| 4:43:53 PM | 48.075 | +1.99 | 10 | CT |
| 4:38:34 PM | 48.00 | +1.84 | 100 | CT |
| 4:38:34 PM | 48.00 | +1.84 | 60 | CT |
| 4:38:34 PM | 48.00 | +1.84 | 200 | CT |
| 4:36:21 PM | 47.93 | +1.69 | 23 | CT |
| 4:33:04 PM | 47.90 | +1.62 | 50 | CT |
| 4:12:05 PM | 47.87 | +1.56 | 198 | CT |
| 4:12:05 PM | 47.855 | +1.53 | 169 | CT |
| 4:12:05 PM | 47.855 | +1.53 | 633 | CT |
| 4:10:42 PM | 47.81 | +1.43 | 40 | CT |
| 4:07:50 PM | 47.80 | +1.41 | 1,640 | CT |
| 4:06:29 PM | 47.78 | +1.37 | 70 | CT |
| 4:04:18 PM | 47.795 | +1.40 | 184 | CT |
| 4:00:39 PM | 47.80 | +1.41 | 2 | CT |
| 3:53:41 PM | 47.705 | +1.21 | 50 | CT |
| 3:53:41 PM | 47.715 | +1.23 | 1,100 | CT |
.