You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 51
Total Quantity: 2,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:47 PM | 278.29 | +1.99 | 53 | CT |
| 1:40:47 PM | 278.29 | +1.99 | 227 | CT |
| 1:40:46 PM | 278.28 | +1.99 | 128 | CT |
| 1:40:46 PM | 278.28 | +1.99 | 57 | CT |
| 1:40:46 PM | 278.27 | +1.99 | 300 | CT |
| 1:40:45 PM | 278.22 | +1.97 | 324 | CT |
| 1:40:44 PM | 278.18 | +1.95 | 10 | CT |
| 1:33:55 PM | 278.04 | +1.90 | 40 | CT |
| 1:33:55 PM | 278.01 | +1.89 | 10 | CT |
| 1:25:15 PM | 277.91 | +1.85 | 22 | CT |
| 1:25:15 PM | 277.78 | +1.81 | 10 | CT |
| 1:17:31 PM | 278.23 | +1.97 | 4 | CT |
| 1:16:57 PM | 278.21 | +1.96 | 4 | CT |
| 1:10:07 PM | 277.99 | +1.88 | 210 | CT |
| 1:08:21 PM | 277.99 | +1.88 | 20 | CT |
| 1:08:21 PM | 277.99 | +1.88 | 20 | CT |
| 12:41:23 PM | 278.50 | +2.07 | 13 | CT |
| 12:14:54 PM | 278.21 | +1.96 | 26 | CT |
| 12:14:54 PM | 278.20 | +1.96 | 10 | CT |
| 12:11:59 PM | 278.42 | +2.04 | 4 | CT |
.
