You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
Intraday
Number Trades: 26
Total Quantity: 1,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:04 PM | 248.10 | +1.79 | 16 | CT |
| 3:54:04 PM | 248.07 | +1.78 | 374 | CT |
| 3:54:04 PM | 248.05 | +1.77 | 10 | CT |
| 2:43:00 PM | 247.44 | +1.52 | 40 | CT |
| 2:43:00 PM | 247.36 | +1.49 | 10 | CT |
| 2:31:52 PM | 247.64 | +1.60 | 70 | CT |
| 2:31:52 PM | 247.61 | +1.59 | 10 | CT |
| 2:19:26 PM | 248.19 | +1.83 | 50 | CT |
| 2:19:26 PM | 248.16 | +1.82 | 10 | CT |
| 1:32:13 PM | 248.61 | +2.00 | 6 | CT |
| 1:05:10 PM | 248.44 | +1.93 | 50 | CT |
| 1:05:10 PM | 248.39 | +1.91 | 10 | CT |
| 11:54:03 AM | 248.71 | +2.04 | 4 | CT |
| 11:54:03 AM | 248.67 | +2.03 | 10 | CT |
| 11:32:27 AM | 248.83 | +2.09 | 40 | CT |
| 11:32:27 AM | 248.80 | +2.08 | 10 | CT |
| 11:28:29 AM | 249.00 | +2.16 | 5 | CT |
| 11:07:38 AM | 249.66 | +2.43 | 190 | CT |
| 11:07:38 AM | 249.62 | +2.42 | 10 | CT |
| 10:23:32 AM | 248.50 | +1.96 | 2 | CT |
.