You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
6.019
-2.70%
Status:
Inaccessible
Last Trade:
24/11/22 5:28:28 PM
Intraday
Number Trades: 53
Total Quantity: 36,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:20 AM | 6.09 | -1.55 | 2,000 | CT |
| 10:05:01 AM | 6.094 | -1.49 | 1,000 | CT |
| 10:03:15 AM | 6.139 | -0.76 | 1,000 | CT |
| 9:46:16 AM | 6.15 | -0.58 | 18 | CT |
| 9:46:16 AM | 6.15 | -0.58 | 18 | CT |
| 9:46:09 AM | 6.15 | -0.58 | 2 | CT |
| 9:43:21 AM | 6.159 | -0.44 | 20 | CT |
| 9:42:30 AM | 6.16 | -0.42 | 500 | CT |
| 9:30:00 AM | 6.16 | -0.42 | 250 | CT |
| 9:30:00 AM | 6.16 | -0.42 | 2,500 | CT |
| 9:19:34 AM | 6.175 | -0.18 | 790 | CT |
| 9:04:16 AM | 6.25 | +1.03 | 192 | CT |
| 9:04:16 AM | 6.25 | +1.03 | 192 | CT |
| 9:04:16 AM | 6.25 | +1.03 | 192 | CT |
| 9:04:16 AM | 6.25 | +1.03 | 211 | CT |
| 9:04:16 AM | 6.25 | +1.03 | 237 | CT |
.