You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
6.019
-2.70%
Status:
Inaccessible
Last Trade:
24/11/22 5:28:28 PM
Intraday
Number Trades: 53
Total Quantity: 36,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:04 AM | 6.083 | -1.67 | 359 | CT |
| 11:46:02 AM | 6.071 | -1.86 | 394 | CT |
| 11:30:04 AM | 6.06 | -2.04 | 2,500 | CT |
| 11:25:44 AM | 6.051 | -2.18 | 961 | CT |
| 11:15:56 AM | 6.03 | -2.52 | 2,500 | CT |
| 11:13:05 AM | 6.028 | -2.55 | 100 | CT |
| 11:07:38 AM | 6.007 | -2.89 | 800 | CT |
| 11:03:32 AM | 6.012 | -2.81 | 5,660 | CT |
| 11:02:34 AM | 6.01 | -2.85 | 140 | CT |
| 11:00:20 AM | 6.03 | -2.52 | 250 | CT |
| 10:51:12 AM | 6.048 | -2.23 | 25 | CT |
| 10:40:12 AM | 6.048 | -2.23 | 250 | CT |
| 10:12:08 AM | 6.01 | -2.85 | 500 | CT |
| 10:11:49 AM | 6.00 | -3.01 | 500 | CT |
| 10:11:49 AM | 6.00 | -3.01 | 25 | CT |
| 10:11:12 AM | 6.02 | -2.68 | 350 | CT |
| 10:10:27 AM | 6.05 | -2.20 | 120 | CT |
| 10:09:19 AM | 6.24 | +0.87 | 900 | CT |
| 10:09:01 AM | 6.086 | -1.62 | 428 | CT |
| 10:06:31 AM | 6.097 | -1.44 | 410 | CT |
.