You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.50
+3.85%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:13 PM
Intraday
Number Trades: 132
Total Quantity: 98,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.50 | +3.85 | 159 | CT |
| 5:35:13 PM | 7.50 | +3.85 | 465 | CT |
| 5:35:13 PM | 7.50 | +3.85 | 307 | CT |
| 5:27:56 PM | 7.476 | +3.52 | 125 | CT |
| 5:24:45 PM | 7.48 | +3.57 | 400 | CT |
| 5:23:16 PM | 7.468 | +3.41 | 660 | CT |
| 5:14:58 PM | 7.49 | +3.71 | 1 | CT |
| 5:14:58 PM | 7.49 | +3.71 | 12 | CT |
| 5:14:58 PM | 7.49 | +3.71 | 56 | CT |
| 5:14:58 PM | 7.489 | +3.70 | 1,164 | CT |
| 5:12:50 PM | 7.474 | +3.49 | 18 | CT |
| 4:57:27 PM | 7.491 | +3.72 | 100 | CT |
| 4:51:00 PM | 7.487 | +3.67 | 200 | CT |
| 4:49:06 PM | 7.494 | +3.77 | 114 | CT |
| 4:49:06 PM | 7.50 | +3.85 | 286 | CT |
| 4:39:01 PM | 7.507 | +3.95 | 300 | CT |
| 4:35:43 PM | 7.50 | +3.85 | 200 | CT |
| 4:35:05 PM | 7.50 | +3.85 | 14 | CT |
| 4:33:40 PM | 7.52 | +4.13 | 220 | CT |
| 4:23:48 PM | 7.55 | +4.54 | 200 | CT |
.
