You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
6.019
-2.70%
Status:
Continuous
Last Trade:
24/11/22 5:28:28 PM
Intraday
Number Trades: 51
Total Quantity: 35,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:58 PM | 6.03 | -2.52 | 75 | CT |
| 5:18:17 PM | 6.032 | -2.49 | 400 | CT |
| 4:52:15 PM | 6.035 | -2.44 | 500 | CT |
| 4:38:55 PM | 6.045 | -2.28 | 28 | CT |
| 4:30:19 PM | 6.05 | -2.20 | 500 | CT |
| 4:02:28 PM | 6.023 | -2.63 | 2,310 | CT |
| 4:02:22 PM | 6.03 | -2.52 | 825 | CT |
| 3:42:37 PM | 6.074 | -1.81 | 213 | CT |
| 3:34:49 PM | 6.063 | -1.99 | 700 | CT |
| 1:59:44 PM | 6.042 | -2.33 | 30 | CT |
| 1:37:01 PM | 6.044 | -2.30 | 1,000 | CT |
| 1:34:34 PM | 6.04 | -2.36 | 650 | CT |
| 1:34:33 PM | 6.04 | -2.36 | 660 | CT |
| 1:30:46 PM | 6.027 | -2.57 | 1,000 | CT |
| 1:10:05 PM | 6.06 | -2.04 | 500 | CT |
| 1:01:01 PM | 6.065 | -1.96 | 140 | CT |
| 12:49:02 PM | 6.05 | -2.20 | 200 | CT |
| 12:28:54 PM | 6.079 | -1.73 | 42 | CT |
| 11:55:04 AM | 6.083 | -1.67 | 359 | CT |
| 11:46:02 AM | 6.071 | -1.86 | 394 | CT |
.