You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Long Usd Short Eur 3x Daily
111.18
+2.41%
Status:
Continuous
Last Trade:
24/11/22 4:39:38 PM
Intraday
Number Trades: 21
Total Quantity: 1,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:38 PM | 111.18 | +2.41 | 30 | CT |
| 4:03:43 PM | 111.44 | +2.65 | 20 | CT |
| 3:15:15 PM | 110.60 | +1.88 | 9 | CT |
| 2:51:24 PM | 110.47 | +1.76 | 32 | CT |
| 2:26:52 PM | 110.53 | +1.81 | 6 | CT |
| 2:10:44 PM | 110.95 | +2.20 | 100 | CT |
| 2:10:31 PM | 111.05 | +2.29 | 10 | CT |
| 12:57:27 PM | 111.02 | +2.27 | 100 | CT |
| 11:34:54 AM | 110.59 | +1.87 | 100 | CT |
| 11:15:52 AM | 111.41 | +2.63 | 200 | CT |
| 10:50:02 AM | 111.11 | +2.35 | 25 | CT |
| 10:40:37 AM | 111.02 | +2.27 | 15 | CT |
| 10:34:42 AM | 111.11 | +2.35 | 20 | CT |
| 10:17:34 AM | 112.22 | +3.37 | 10 | CT |
| 10:11:13 AM | 111.50 | +2.71 | 7 | CT |
| 10:00:06 AM | 110.00 | +1.33 | 100 | CT |
| 10:00:06 AM | 110.00 | +1.33 | 100 | CT |
| 9:58:07 AM | 109.54 | +0.90 | 90 | CT |
| 9:46:04 AM | 109.20 | +0.59 | 10 | CT |
| 9:46:04 AM | 109.20 | +0.59 | 10 | CT |
.