Intraday
Number Trades: 36
Total Quantity: 8,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:47 PM | 10.866 | -0.33 | 27 | CT |
| 2:45:07 PM | 10.88 | -0.20 | 91 | CT |
| 2:17:58 PM | 10.746 | -1.43 | 20 | CT |
| 2:08:02 PM | 10.70 | -1.85 | 500 | CT |
| 1:59:27 PM | 10.75 | -1.39 | 164 | CT |
| 1:59:23 PM | 10.75 | -1.39 | 306 | CT |
| 1:37:21 PM | 10.652 | -2.29 | 89 | CT |
| 1:37:21 PM | 10.654 | -2.27 | 11 | CT |
| 1:22:16 PM | 10.722 | -1.65 | 11 | CT |
| 1:13:43 PM | 10.656 | -2.26 | 15 | CT |
| 1:07:37 PM | 10.722 | -1.65 | 1 | CT |
| 1:00:53 PM | 10.66 | -2.22 | 49 | CT |
| 1:00:53 PM | 10.658 | -2.24 | 451 | CT |
| 12:58:56 PM | 10.642 | -2.38 | 1,500 | CT |
| 12:43:02 PM | 10.64 | -2.40 | 2 | CT |
| 12:40:04 PM | 10.65 | -2.31 | 470 | CT |
| 12:31:01 PM | 10.65 | -2.31 | 15 | CT |
| 12:31:01 PM | 10.652 | -2.29 | 1,000 | CT |
| 12:01:42 PM | 10.652 | -2.29 | 125 | CT |
| 11:42:51 AM | 10.642 | -2.38 | 150 | CT |
.
