Intraday
Number Trades: 18
Total Quantity: 4,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:04 PM | 8.839 | +1.55 | 7 | CT |
| 3:27:34 PM | 8.853 | +1.71 | 300 | CT |
| 3:11:49 PM | 8.876 | +1.98 | 10 | CT |
| 2:00:16 PM | 8.795 | +1.05 | 290 | CT |
| 12:48:37 PM | 8.785 | +0.93 | 230 | CT |
| 12:13:48 PM | 8.68 | -0.28 | 170 | CT |
| 11:09:48 AM | 8.647 | -0.65 | 11 | CT |
| 11:05:15 AM | 8.622 | -0.94 | 50 | CT |
| 10:47:24 AM | 8.585 | -1.37 | 434 | CT |
| 10:45:53 AM | 8.543 | -1.85 | 44 | CT |
| 10:45:03 AM | 8.545 | -1.83 | 306 | CT |
| 10:45:03 AM | 8.577 | -1.46 | 11 | CT |
| 9:32:13 AM | 8.763 | +0.68 | 2,000 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 306 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 165 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 13 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 9 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 6 | CT |
| 9:04:10 AM | 8.767 | +0.72 | 1 | CT |
.