Intraday
Number Trades: 88
Total Quantity: 42,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 13.568 | +1.94 | 27 | CT |
| 5:35:12 PM | 13.568 | +1.94 | 13 | CT |
| 5:29:55 PM | 13.606 | +2.22 | 100 | CT |
| 5:20:40 PM | 13.55 | +1.80 | 1,000 | CT |
| 5:17:14 PM | 13.504 | +1.46 | 100 | CT |
| 5:16:17 PM | 13.47 | +1.20 | 250 | CT |
| 5:16:17 PM | 13.484 | +1.31 | 6,000 | CT |
| 5:16:17 PM | 13.494 | +1.38 | 2,000 | CT |
| 5:16:17 PM | 13.502 | +1.44 | 250 | CT |
| 5:16:17 PM | 13.504 | +1.46 | 3,027 | CT |
| 5:16:17 PM | 13.51 | +1.50 | 163 | CT |
| 5:06:43 PM | 13.53 | +1.65 | 50 | CT |
| 5:06:42 PM | 13.53 | +1.65 | 50 | CT |
| 5:02:12 PM | 13.52 | +1.58 | 898 | CT |
| 5:01:39 PM | 13.52 | +1.58 | 50 | CT |
| 5:01:39 PM | 13.52 | +1.58 | 50 | CT |
| 4:58:14 PM | 13.52 | +1.58 | 2 | CT |
| 4:57:20 PM | 13.532 | +1.67 | 500 | CT |
| 4:55:40 PM | 13.526 | +1.62 | 250 | CT |
| 4:54:01 PM | 13.50 | +1.43 | 50 | CT |
.