You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:47 PM | 89.76 | +8.37 | 30 | CT |
| 1:50:27 PM | 89.75 | +8.35 | 10 | CT |
| 1:50:27 PM | 89.75 | +8.35 | 3 | CT |
| 1:43:59 PM | 89.24 | +7.74 | 100 | CT |
| 1:43:59 PM | 89.22 | +7.71 | 200 | CT |
| 1:43:59 PM | 89.16 | +7.64 | 45 | CT |
| 1:43:59 PM | 89.16 | +7.64 | 507 | CT |
| 1:43:59 PM | 88.86 | +7.28 | 157 | CT |
| 1:43:42 PM | 88.74 | +7.14 | 11 | CT |
| 1:40:40 PM | 88.75 | +7.15 | 12 | CT |
| 1:36:50 PM | 88.12 | +6.39 | 3 | CT |
| 1:32:25 PM | 87.74 | +5.93 | 20 | CT |
| 1:32:25 PM | 87.74 | +5.93 | 120 | CT |
| 1:31:08 PM | 87.96 | +6.19 | 125 | CT |
| 1:30:01 PM | 88.30 | +6.60 | 300 | CT |
| 1:26:00 PM | 88.20 | +6.48 | 250 | CT |
| 1:25:19 PM | 87.86 | +6.07 | 50 | CT |
| 1:24:02 PM | 87.70 | +5.88 | 100 | CT |
| 1:22:41 PM | 87.90 | +6.12 | 10 | CT |
| 1:22:04 PM | 87.75 | +5.94 | 500 | CT |
.