You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:42 AM | 39.00 | -9.72 | 110 | CT |
11:47:42 AM | 39.00 | -9.72 | 467 | CT |
11:45:49 AM | 39.00 | -9.72 | 2 | CT |
11:45:49 AM | 39.00 | -9.72 | 4 | CT |
11:44:40 AM | 39.145 | -9.39 | 150 | CT |
11:43:24 AM | 39.10 | -9.49 | 8 | CT |
11:43:02 AM | 39.38 | -8.84 | 200 | CT |
11:40:11 AM | 39.45 | -8.68 | 5 | CT |
11:40:04 AM | 39.455 | -8.67 | 26 | CT |
11:34:04 AM | 39.565 | -8.41 | 6 | CT |
11:27:35 AM | 39.56 | -8.43 | 100 | CT |
11:25:18 AM | 39.43 | -8.73 | 6 | CT |
11:25:18 AM | 39.43 | -8.73 | 2 | CT |
11:25:18 AM | 39.52 | -8.52 | 23 | CT |
11:19:36 AM | 39.52 | -8.52 | 2 | CT |
11:08:30 AM | 39.43 | -8.73 | 100 | CT |
11:04:13 AM | 39.00 | -9.72 | 2 | CT |
11:04:13 AM | 39.00 | -9.72 | 2 | CT |
11:04:13 AM | 39.00 | -9.72 | 23 | CT |
11:02:39 AM | 38.90 | -9.95 | 35 | CT |