You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:12:37 PM | 43.10 | -0.23 | 1 | CT |
3:12:37 PM | 43.10 | -0.23 | 1 | CT |
3:12:37 PM | 43.10 | -0.23 | 2 | CT |
3:12:37 PM | 43.10 | -0.23 | 23 | CT |
3:11:46 PM | 43.25 | +0.12 | 85 | CT |
3:11:40 PM | 43.45 | +0.58 | 50 | CT |
3:07:38 PM | 43.09 | -0.25 | 18 | CT |
3:05:21 PM | 43.01 | -0.44 | 2 | CT |
3:05:21 PM | 43.01 | -0.44 | 2 | CT |
3:03:39 PM | 43.00 | -0.46 | 150 | CT |
3:03:39 PM | 42.99 | -0.49 | 55 | CT |
3:03:34 PM | 42.925 | -0.64 | 2 | CT |
3:03:33 PM | 42.92 | -0.65 | 2 | CT |
3:03:11 PM | 42.90 | -0.69 | 40 | CT |
3:00:37 PM | 42.705 | -1.15 | 2 | CT |
2:53:43 PM | 42.00 | -2.78 | 251 | CT |
2:53:43 PM | 42.00 | -2.78 | 50 | CT |
2:53:39 PM | 41.99 | -2.80 | 50 | CT |
2:48:58 PM | 41.75 | -3.36 | 23 | CT |
2:48:53 PM | 41.75 | -3.36 | 2 | CT |