You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:14 PM | 93.00 | +12.28 | 10 | CT |
| 4:29:57 PM | 92.30 | +11.43 | 100 | CT |
| 4:28:28 PM | 92.12 | +11.22 | 3 | CT |
| 4:28:09 PM | 91.93 | +10.99 | 50 | CT |
| 4:26:09 PM | 91.55 | +10.53 | 100 | CT |
| 4:23:36 PM | 91.39 | +10.33 | 62 | CT |
| 4:21:41 PM | 91.39 | +10.33 | 25 | CT |
| 4:07:11 PM | 91.56 | +10.54 | 215 | CT |
| 4:06:04 PM | 91.87 | +10.91 | 200 | CT |
| 4:05:52 PM | 92.03 | +11.11 | 300 | CT |
| 4:05:28 PM | 91.76 | +10.78 | 10 | CT |
| 4:04:54 PM | 92.00 | +11.07 | 800 | CT |
| 4:04:49 PM | 91.80 | +10.83 | 28 | CT |
| 4:04:29 PM | 91.50 | +10.47 | 25 | CT |
| 4:04:29 PM | 91.44 | +10.39 | 16 | CT |
| 4:03:06 PM | 91.34 | +10.27 | 10 | CT |
| 4:03:05 PM | 91.34 | +10.27 | 10 | CT |
| 4:03:05 PM | 91.34 | +10.27 | 10 | CT |
| 3:59:45 PM | 91.34 | +10.27 | 10 | CT |
| 3:59:32 PM | 90.92 | +9.77 | 120 | CT |
.