You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:01 PM | 32.80 | -1.49 | 50 | CT |
| 4:27:10 PM | 32.71 | -1.76 | 350 | CT |
| 4:25:40 PM | 32.80 | -1.49 | 50 | CT |
| 4:25:18 PM | 32.80 | -1.49 | 50 | CT |
| 4:25:18 PM | 32.97 | -0.98 | 29 | CT |
| 4:25:18 PM | 32.985 | -0.93 | 20 | CT |
| 4:17:20 PM | 33.45 | +0.47 | 29 | CT |
| 4:10:00 PM | 33.525 | +0.69 | 59 | CT |
| 3:55:11 PM | 33.525 | +0.69 | 155 | CT |
| 3:53:03 PM | 33.56 | +0.80 | 20 | CT |
| 3:32:38 PM | 33.785 | +1.47 | 20 | CT |
| 3:32:38 PM | 33.785 | +1.47 | 30 | CT |
| 3:32:28 PM | 33.725 | +1.29 | 40 | CT |
| 3:29:48 PM | 33.58 | +0.86 | 20 | CT |
| 3:27:10 PM | 33.70 | +1.22 | 10 | CT |
| 3:26:37 PM | 33.70 | +1.22 | 50 | CT |
| 3:26:37 PM | 33.695 | +1.20 | 29 | CT |
| 3:23:34 PM | 33.37 | +0.23 | 170 | CT |
| 3:22:31 PM | 33.385 | +0.27 | 60 | CT |
| 3:05:06 PM | 33.675 | +1.14 | 100 | CT |
.