You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:48 PM | 91.05 | +9.92 | 85 | CT |
| 3:55:46 PM | 90.95 | +9.80 | 135 | CT |
| 3:54:58 PM | 91.00 | +9.86 | 301 | CT |
| 3:54:47 PM | 90.88 | +9.72 | 7 | CT |
| 3:54:22 PM | 90.88 | +9.72 | 10 | CT |
| 3:54:08 PM | 90.88 | +9.72 | 10 | CT |
| 3:53:53 PM | 90.46 | +9.21 | 28 | CT |
| 3:53:39 PM | 90.36 | +9.09 | 28 | CT |
| 3:53:39 PM | 90.30 | +9.02 | 5 | CT |
| 3:46:15 PM | 90.00 | +8.66 | 330 | CT |
| 3:44:13 PM | 90.00 | +8.66 | 10 | CT |
| 3:44:13 PM | 90.00 | +8.66 | 10 | CT |
| 3:44:10 PM | 90.00 | +8.66 | 50 | CT |
| 3:43:46 PM | 90.20 | +8.90 | 45 | CT |
| 3:40:20 PM | 90.00 | +8.66 | 20 | CT |
| 3:40:05 PM | 90.00 | +8.66 | 8 | CT |
| 3:40:05 PM | 90.00 | +8.66 | 10 | CT |
| 3:40:05 PM | 90.00 | +8.66 | 40 | CT |
| 3:40:05 PM | 90.00 | +8.66 | 42 | CT |
| 3:40:05 PM | 90.00 | +8.66 | 28 | CT |
.