You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:10 AM | 38.88 | -10.00 | 100 | CT |
10:58:01 AM | 39.185 | -9.29 | 10 | CT |
10:55:12 AM | 39.655 | -8.21 | 50 | CT |
10:54:05 AM | 40.28 | -6.76 | 30 | CT |
10:53:29 AM | 40.00 | -7.41 | 100 | CT |
10:51:40 AM | 40.495 | -6.26 | 16 | CT |
10:51:40 AM | 40.495 | -6.26 | 50 | CT |
10:48:18 AM | 40.26 | -6.81 | 413 | CT |
10:47:20 AM | 40.305 | -6.70 | 200 | CT |
10:45:18 AM | 38.76 | -10.28 | 500 | CT |
10:45:00 AM | 39.00 | -9.72 | 8 | CT |
10:45:00 AM | 39.00 | -9.72 | 70 | CT |
10:45:00 AM | 39.00 | -9.72 | 30 | CT |
10:45:00 AM | 39.00 | -9.72 | 35 | CT |
10:45:00 AM | 39.00 | -9.72 | 150 | CT |
10:45:00 AM | 39.00 | -9.72 | 30 | CT |
10:45:00 AM | 39.05 | -9.61 | 35 | CT |
10:45:00 AM | 39.05 | -9.61 | 20 | CT |
10:45:00 AM | 39.625 | -8.27 | 10 | CT |
10:45:00 AM | 39.65 | -8.22 | 18 | CT |