You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:30 PM | 87.60 | +5.76 | 25 | CT |
| 1:17:18 PM | 87.00 | +5.03 | 45 | CT |
| 1:16:51 PM | 86.90 | +4.91 | 30 | CT |
| 1:16:51 PM | 86.90 | +4.91 | 20 | CT |
| 1:16:51 PM | 86.90 | +4.91 | 10 | CT |
| 1:15:40 PM | 86.63 | +4.59 | 35 | CT |
| 1:15:40 PM | 86.63 | +4.59 | 65 | CT |
| 1:15:39 PM | 86.75 | +4.73 | 270 | CT |
| 1:13:40 PM | 86.50 | +4.43 | 16 | CT |
| 1:12:40 PM | 86.39 | +4.30 | 8 | CT |
| 1:04:56 PM | 85.27 | +2.95 | 5 | CT |
| 1:02:28 PM | 86.00 | +3.83 | 6 | CT |
| 1:02:28 PM | 86.00 | +3.83 | 20 | CT |
| 1:02:06 PM | 85.80 | +3.59 | 27 | CT |
| 1:02:06 PM | 85.80 | +3.59 | 28 | CT |
| 12:59:44 PM | 85.77 | +3.55 | 60 | CT |
| 12:59:40 PM | 85.77 | +3.55 | 500 | CT |
| 12:55:39 PM | 85.40 | +3.10 | 180 | CT |
| 12:55:39 PM | 85.40 | +3.10 | 20 | CT |
| 12:53:18 PM | 85.00 | +2.62 | 62 | CT |
.