You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:04:34 PM | 40.30 | -6.71 | 43 | CT |
1:04:29 PM | 40.30 | -6.71 | 2 | CT |
1:03:57 PM | 40.025 | -7.35 | 29 | CT |
1:03:32 PM | 40.005 | -7.40 | 48 | CT |
1:03:30 PM | 40.005 | -7.40 | 2 | CT |
1:02:14 PM | 40.50 | -6.25 | 16 | CT |
1:01:19 PM | 40.50 | -6.25 | 2 | CT |
1:01:19 PM | 40.50 | -6.25 | 2 | CT |
1:00:15 PM | 40.89 | -5.35 | 100 | CT |
12:56:24 PM | 40.68 | -5.83 | 2 | CT |
12:55:42 PM | 40.545 | -6.15 | 15 | CT |
12:55:26 PM | 40.81 | -5.53 | 50 | CT |
12:52:59 PM | 40.86 | -5.42 | 2 | CT |
12:49:32 PM | 40.24 | -6.85 | 2 | CT |
12:49:18 PM | 40.465 | -6.33 | 50 | CT |
12:49:06 PM | 40.305 | -6.70 | 2 | CT |
12:49:06 PM | 40.305 | -6.70 | 3 | CT |
12:47:25 PM | 40.07 | -7.24 | 139 | CT |
12:47:25 PM | 40.065 | -7.26 | 139 | CT |
12:45:33 PM | 40.005 | -7.40 | 20 | CT |