You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:03 PM | 34.28 | +2.96 | 13 | CT |
| 1:24:03 PM | 34.28 | +2.96 | 15 | CT |
| 1:20:23 PM | 34.30 | +3.02 | 100 | CT |
| 1:18:51 PM | 34.40 | +3.32 | 300 | CT |
| 1:15:34 PM | 34.50 | +3.62 | 200 | CT |
| 1:15:34 PM | 34.50 | +3.62 | 1,237 | CT |
| 1:15:33 PM | 34.50 | +3.62 | 203 | CT |
| 1:15:33 PM | 34.50 | +3.62 | 203 | CT |
| 1:11:06 PM | 34.34 | +3.14 | 1,500 | CT |
| 1:06:36 PM | 34.375 | +3.24 | 13 | CT |
| 1:02:55 PM | 34.425 | +3.39 | 882 | CT |
| 1:02:55 PM | 34.425 | +3.39 | 2,100 | CT |
| 1:02:55 PM | 34.425 | +3.39 | 867 | CT |
| 1:02:55 PM | 34.50 | +3.62 | 357 | CT |
| 1:02:55 PM | 34.50 | +3.62 | 47 | CT |
| 1:02:55 PM | 34.49 | +3.59 | 403 | CT |
| 1:02:55 PM | 34.445 | +3.45 | 60 | CT |
| 12:55:02 PM | 34.11 | +2.45 | 30 | CT |
| 12:53:07 PM | 34.20 | +2.72 | 173 | CT |
| 12:53:02 PM | 34.20 | +2.72 | 27 | CT |
.