You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:58 PM | 92.59 | +11.78 | 60 | CT |
| 5:09:44 PM | 92.66 | +11.87 | 28 | CT |
| 5:09:37 PM | 92.61 | +11.81 | 10 | CT |
| 5:05:17 PM | 92.39 | +11.54 | 3 | CT |
| 5:04:03 PM | 92.69 | +11.90 | 18 | CT |
| 5:04:00 PM | 92.57 | +11.76 | 200 | CT |
| 5:01:24 PM | 92.62 | +11.82 | 200 | CT |
| 4:57:48 PM | 92.20 | +11.31 | 150 | CT |
| 4:57:43 PM | 92.20 | +11.31 | 19 | CT |
| 4:49:10 PM | 92.15 | +11.25 | 80 | CT |
| 4:47:08 PM | 92.10 | +11.19 | 8 | CT |
| 4:47:06 PM | 92.04 | +11.12 | 20 | CT |
| 4:36:36 PM | 91.77 | +10.79 | 45 | CT |
| 4:36:35 PM | 92.07 | +11.16 | 60 | CT |
| 4:35:02 PM | 91.80 | +10.83 | 16 | CT |
| 4:33:50 PM | 92.13 | +11.23 | 7 | CT |
| 4:33:35 PM | 92.30 | +11.43 | 400 | CT |
| 4:32:16 PM | 93.00 | +12.28 | 180 | CT |
| 4:32:16 PM | 93.00 | +12.28 | 200 | CT |
| 4:32:14 PM | 93.00 | +12.28 | 10 | CT |
.