You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:16 PM | 32.00 | -3.89 | 150 | CT |
| 5:05:16 PM | 32.00 | -3.89 | 20 | CT |
| 5:05:16 PM | 32.25 | -3.14 | 20 | CT |
| 5:05:11 PM | 32.275 | -3.06 | 250 | CT |
| 5:05:11 PM | 32.40 | -2.69 | 30 | CT |
| 5:05:11 PM | 32.40 | -2.69 | 20 | CT |
| 5:05:06 PM | 32.605 | -2.07 | 160 | CT |
| 5:05:06 PM | 32.605 | -2.07 | 240 | CT |
| 5:02:28 PM | 32.62 | -2.03 | 49 | CT |
| 5:01:11 PM | 32.70 | -1.79 | 25 | CT |
| 5:00:13 PM | 32.805 | -1.47 | 25 | CT |
| 5:00:06 PM | 32.80 | -1.49 | 50 | CT |
| 4:58:55 PM | 32.805 | -1.47 | 45 | CT |
| 4:58:55 PM | 32.805 | -1.47 | 75 | CT |
| 4:48:20 PM | 33.085 | -0.63 | 2 | CT |
| 4:48:17 PM | 33.14 | -0.47 | 3 | CT |
| 4:46:13 PM | 32.895 | -1.20 | 30 | CT |
| 4:46:03 PM | 32.885 | -1.23 | 150 | CT |
| 4:42:52 PM | 32.915 | -1.14 | 50 | CT |
| 4:37:54 PM | 32.795 | -1.50 | 3 | CT |
.