Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 133   Total Quantity: 24,317
            Time Last Trade Price Var % Last Volume Type
            3:04:43 PM 53.05 -2.03 60 CT
            3:03:34 PM 53.67 -0.89 55 CT
            3:01:13 PM 53.76 -0.72 52 CT
            2:57:01 PM 54.15 +0.00 100 CT
            2:57:00 PM 54.10 -0.09 26 CT
            2:57:00 PM 54.10 -0.09 34 CT
            2:57:00 PM 54.10 -0.09 40 CT
            2:57:00 PM 54.08 -0.13 20 CT
            2:54:42 PM 53.86 -0.54 20 CT
            2:43:33 PM 54.08 -0.13 60 CT
            2:42:48 PM 54.00 -0.28 1,586 CT
            2:42:48 PM 54.00 -0.28 3,600 CT
            2:42:48 PM 54.00 -0.28 3,600 CT
            2:42:47 PM 54.00 -0.28 1 CT
            2:42:47 PM 54.00 -0.28 653 CT
            2:42:47 PM 54.00 -0.28 20 CT
            2:42:47 PM 54.00 -0.28 20 CT
            2:42:47 PM 54.00 -0.28 10 CT
            2:42:47 PM 54.00 -0.28 10 CT
            2:41:54 PM 53.80 -0.65 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree Cocoa 2x Daily Leveraged