You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 93.81 | +13.26 | 5 | CT |
| 5:28:28 PM | 93.78 | +13.22 | 150 | CT |
| 5:28:19 PM | 93.89 | +13.35 | 25 | CT |
| 5:25:33 PM | 93.60 | +13.00 | 38 | CT |
| 5:25:33 PM | 93.60 | +13.00 | 308 | CT |
| 5:25:33 PM | 93.67 | +13.09 | 200 | CT |
| 5:25:23 PM | 94.21 | +13.74 | 25 | CT |
| 5:24:05 PM | 93.91 | +13.38 | 1 | CT |
| 5:24:04 PM | 93.72 | +13.15 | 53 | CT |
| 5:23:57 PM | 94.07 | +13.57 | 200 | CT |
| 5:23:40 PM | 94.28 | +13.82 | 5 | CT |
| 5:22:50 PM | 94.21 | +13.74 | 200 | CT |
| 5:21:49 PM | 94.00 | +13.49 | 11 | CT |
| 5:21:26 PM | 94.00 | +13.49 | 20 | CT |
| 5:21:26 PM | 94.00 | +13.49 | 20 | CT |
| 5:20:32 PM | 93.50 | +12.88 | 400 | CT |
| 5:20:32 PM | 93.45 | +12.82 | 15 | CT |
| 5:20:32 PM | 93.45 | +12.82 | 1 | CT |
| 5:16:57 PM | 92.99 | +12.27 | 60 | CT |
| 5:16:47 PM | 93.10 | +12.40 | 10 | CT |
.