You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
43.25
-5.17%
Status:
Inaccessible
Last Trade:
24/07/17 5:25:41 PM
Intraday
Number Trades: 186
Total Quantity: 11,708
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:41 PM | 43.25 | -5.17 | 70 | CT |
5:25:30 PM | 43.31 | -5.04 | 20 | CT |
5:25:30 PM | 43.31 | -5.04 | 20 | CT |
5:25:30 PM | 43.31 | -5.04 | 20 | CT |
5:25:27 PM | 43.31 | -5.04 | 20 | CT |
5:25:27 PM | 43.31 | -5.04 | 20 | CT |
5:22:48 PM | 43.595 | -4.42 | 50 | CT |
5:20:36 PM | 43.25 | -5.17 | 22 | CT |
5:15:32 PM | 44.07 | -3.38 | 100 | CT |
4:57:56 PM | 44.45 | -2.54 | 15 | CT |
4:53:27 PM | 44.63 | -2.15 | 110 | CT |
4:45:22 PM | 44.365 | -2.73 | 34 | CT |
4:43:56 PM | 44.00 | -3.53 | 154 | CT |
4:43:56 PM | 44.00 | -3.53 | 20 | CT |
4:43:48 PM | 44.00 | -3.53 | 2 | CT |
4:39:39 PM | 44.00 | -3.53 | 2 | CT |
4:39:20 PM | 44.00 | -3.53 | 20 | CT |
4:39:19 PM | 44.00 | -3.53 | 2 | CT |
4:35:53 PM | 43.95 | -3.64 | 50 | CT |
4:23:07 PM | 43.00 | -5.72 | 112 | CT |