You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:50 PM | 89.81 | +8.43 | 200 | CT |
| 3:34:23 PM | 89.63 | +8.21 | 200 | CT |
| 3:34:12 PM | 89.78 | +8.39 | 50 | CT |
| 3:32:37 PM | 89.86 | +8.49 | 200 | CT |
| 3:30:53 PM | 89.80 | +8.41 | 15 | CT |
| 3:27:30 PM | 90.30 | +9.02 | 60 | CT |
| 3:25:33 PM | 90.34 | +9.07 | 55 | CT |
| 3:15:51 PM | 89.99 | +8.64 | 1 | CT |
| 3:15:51 PM | 90.00 | +8.66 | 20 | CT |
| 3:15:51 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:51 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:51 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:50 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:50 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:49 PM | 90.00 | +8.66 | 10 | CT |
| 3:15:49 PM | 90.00 | +8.66 | 120 | CT |
| 3:09:57 PM | 90.13 | +8.81 | 50 | CT |
| 3:08:55 PM | 90.91 | +9.75 | 100 | CT |
| 3:07:28 PM | 90.94 | +9.79 | 18 | CT |
| 3:07:03 PM | 90.70 | +9.50 | 30 | CT |
.