You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:00 PM | 34.62 | +3.98 | 400 | CT |
| 1:43:57 PM | 34.60 | +3.92 | 592 | CT |
| 1:43:57 PM | 34.60 | +3.92 | 20 | CT |
| 1:43:57 PM | 34.60 | +3.92 | 180 | CT |
| 1:43:57 PM | 34.60 | +3.92 | 708 | CT |
| 1:43:57 PM | 34.60 | +3.92 | 100 | CT |
| 1:38:15 PM | 34.70 | +4.22 | 20 | CT |
| 1:38:15 PM | 34.68 | +4.16 | 800 | CT |
| 1:37:56 PM | 34.68 | +4.16 | 200 | CT |
| 1:37:22 PM | 34.65 | +4.07 | 200 | CT |
| 1:36:23 PM | 34.60 | +3.92 | 2 | CT |
| 1:36:21 PM | 34.60 | +3.92 | 20 | CT |
| 1:33:46 PM | 34.575 | +3.84 | 23 | CT |
| 1:33:46 PM | 34.55 | +3.77 | 25 | CT |
| 1:33:46 PM | 34.54 | +3.74 | 2 | CT |
| 1:30:49 PM | 34.37 | +3.23 | 1,500 | CT |
| 1:29:59 PM | 34.24 | +2.84 | 134 | CT |
| 1:29:59 PM | 34.245 | +2.85 | 66 | CT |
| 1:27:04 PM | 34.395 | +3.30 | 100 | CT |
| 1:26:35 PM | 34.28 | +2.96 | 50 | CT |
.