You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
45.425
+5.10%
Status:
Continuous
Last Trade:
24/07/18 1:38:28 PM
Intraday
Number Trades: 19
Total Quantity: 1,334
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:14:42 PM | 45.00 | +4.12 | 236 | CT |
1:12:27 PM | 45.00 | +4.12 | 64 | CT |
1:12:12 PM | 44.90 | +3.89 | 100 | CT |
1:07:12 PM | 44.87 | +3.82 | 17 | CT |
1:04:08 PM | 44.00 | +1.81 | 420 | CT |
12:53:17 PM | 43.39 | +0.39 | 40 | CT |
12:39:36 PM | 43.275 | +0.13 | 80 | CT |
11:57:11 AM | 43.695 | +1.10 | 10 | CT |
11:33:33 AM | 43.585 | +0.85 | 50 | CT |
11:22:58 AM | 43.555 | +0.78 | 22 | CT |
11:11:36 AM | 43.14 | -0.18 | 25 | CT |
11:04:47 AM | 43.40 | +0.42 | 35 | CT |
10:45:00 AM | 43.96 | +1.71 | 40 | CT |
10:45:00 AM | 44.21 | +2.29 | 40 | CT |
10:45:00 AM | 44.105 | +2.05 | 40 | CT |
10:21:19 AM | 44.325 | +2.56 | 65 | CT |
9:54:35 AM | 44.335 | +2.58 | 10 | CT |
9:33:01 AM | 43.755 | +1.24 | 35 | CT |
9:27:41 AM | 43.95 | +1.69 | 5 | CT |