You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 44.905 | +3.95 | 360 | CT |
5:35:27 PM | 44.905 | +3.95 | 39 | CT |
5:35:27 PM | 44.905 | +3.95 | 1 | CT |
5:29:11 PM | 44.46 | +2.92 | 69 | CT |
5:29:11 PM | 44.46 | +2.92 | 1 | CT |
5:29:11 PM | 44.46 | +2.92 | 2 | CT |
5:29:04 PM | 44.45 | +2.89 | 20 | CT |
5:19:26 PM | 44.355 | +2.67 | 2 | CT |
5:15:37 PM | 44.40 | +2.78 | 5 | CT |
5:13:29 PM | 44.33 | +2.62 | 100 | CT |
5:07:15 PM | 44.33 | +2.62 | 100 | CT |
5:07:15 PM | 44.30 | +2.55 | 300 | CT |
5:04:19 PM | 44.10 | +2.08 | 9 | CT |
4:56:55 PM | 44.195 | +2.30 | 200 | CT |
4:55:57 PM | 44.02 | +1.90 | 15 | CT |
4:53:19 PM | 44.02 | +1.90 | 30 | CT |
4:49:54 PM | 44.36 | +2.69 | 400 | CT |
4:49:41 PM | 44.40 | +2.78 | 25 | CT |
4:46:25 PM | 43.93 | +1.69 | 50 | CT |
4:42:26 PM | 44.065 | +2.00 | 26 | CT |