You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.96
-1.01%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 222
Total Quantity: 44,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:14 PM | 32.24 | -3.17 | 283 | CT |
| 5:14:27 PM | 32.11 | -3.56 | 5 | CT |
| 5:11:01 PM | 31.92 | -4.13 | 75 | CT |
| 5:10:40 PM | 32.305 | -2.97 | 25 | CT |
| 5:08:06 PM | 32.04 | -3.77 | 94 | CT |
| 5:08:06 PM | 32.04 | -3.77 | 60 | CT |
| 5:06:58 PM | 32.275 | -3.06 | 2,982 | CT |
| 5:06:58 PM | 32.265 | -3.09 | 935 | CT |
| 5:06:58 PM | 32.345 | -2.85 | 283 | CT |
| 5:06:57 PM | 32.17 | -3.38 | 65 | CT |
| 5:06:49 PM | 32.20 | -3.29 | 30 | CT |
| 5:06:49 PM | 32.20 | -3.29 | 20 | CT |
| 5:05:49 PM | 32.18 | -3.35 | 4 | CT |
| 5:05:30 PM | 31.835 | -4.38 | 250 | CT |
| 5:05:25 PM | 31.945 | -4.05 | 283 | CT |
| 5:05:17 PM | 31.66 | -4.91 | 200 | CT |
| 5:05:17 PM | 31.70 | -4.79 | 395 | CT |
| 5:05:17 PM | 31.785 | -4.54 | 100 | CT |
| 5:05:16 PM | 32.175 | -3.36 | 1,792 | CT |
| 5:05:16 PM | 32.00 | -3.89 | 10 | CT |
.