You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:54 PM | 44.15 | +2.20 | 50 | CT |
4:39:52 PM | 44.15 | +2.20 | 50 | CT |
4:37:52 PM | 44.165 | +2.23 | 45 | CT |
4:34:43 PM | 43.89 | +1.60 | 200 | CT |
4:33:29 PM | 44.185 | +2.28 | 11 | CT |
4:33:12 PM | 44.10 | +2.08 | 2 | CT |
4:33:12 PM | 44.10 | +2.08 | 58 | CT |
4:33:12 PM | 44.10 | +2.08 | 2 | CT |
4:32:45 PM | 44.00 | +1.85 | 100 | CT |
4:32:45 PM | 44.00 | +1.85 | 51 | CT |
4:32:44 PM | 43.80 | +1.39 | 38 | CT |
4:32:17 PM | 43.60 | +0.93 | 5 | CT |
4:30:21 PM | 43.53 | +0.76 | 2 | CT |
4:30:21 PM | 43.53 | +0.76 | 6 | CT |
4:29:52 PM | 43.50 | +0.69 | 50 | CT |
4:29:52 PM | 43.50 | +0.69 | 200 | CT |
4:29:26 PM | 43.275 | +0.17 | 2 | CT |
4:29:26 PM | 43.275 | +0.17 | 5 | CT |
4:28:25 PM | 43.185 | -0.03 | 150 | CT |
4:26:15 PM | 43.17 | -0.07 | 2 | CT |