You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 2x Daily Leveraged
4.34
+4.96%
Status:
Inaccessible
Last Trade:
24/11/26 5:21:48 PM
Intraday
Number Trades: 16
Total Quantity: 35,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:48 PM | 4.34 | +4.96 | 250 | CT |
| 5:10:56 PM | 4.34 | +4.96 | 500 | CT |
| 5:07:37 PM | 4.35 | +5.20 | 300 | CT |
| 4:56:44 PM | 4.339 | +4.93 | 576 | CT |
| 4:56:14 PM | 4.325 | +4.59 | 300 | CT |
| 3:37:23 PM | 4.2705 | +3.28 | 4,800 | CT |
| 3:37:23 PM | 4.27 | +3.26 | 4,749 | CT |
| 2:36:26 PM | 4.3125 | +4.29 | 576 | CT |
| 2:03:52 PM | 4.3345 | +4.82 | 2,447 | CT |
| 2:03:52 PM | 4.335 | +4.84 | 553 | CT |
| 1:11:04 PM | 4.227 | +2.22 | 4,800 | CT |
| 1:09:52 PM | 4.216 | +1.96 | 4,800 | CT |
| 1:09:31 PM | 4.239 | +2.52 | 4,800 | CT |
| 1:07:48 PM | 4.254 | +2.88 | 4,800 | CT |
| 10:53:32 AM | 4.211 | +1.84 | 553 | CT |
| 9:33:03 AM | 4.146 | +0.27 | 1,189 | CT |
.