You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.839
+5.05%
Status:
Inaccessible
Last Trade:
24/07/03 5:24:52 PM
Intraday
Number Trades: 49
Total Quantity: 62,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:52 PM | 6.839 | +5.05 | 600 | CT |
| 5:21:27 PM | 6.834 | +4.98 | 14 | CT |
| 5:06:54 PM | 6.871 | +5.55 | 500 | CT |
| 4:51:59 PM | 6.909 | +6.13 | 50 | CT |
| 4:41:47 PM | 6.879 | +5.67 | 234 | CT |
| 4:25:33 PM | 6.88 | +5.68 | 400 | CT |
| 3:40:23 PM | 6.84 | +5.07 | 918 | CT |
| 3:36:40 PM | 6.80 | +4.46 | 1,500 | CT |
| 3:36:26 PM | 6.81 | +4.61 | 300 | CT |
| 3:36:22 PM | 6.805 | +4.53 | 3,000 | CT |
| 3:01:00 PM | 6.80 | +4.46 | 175 | CT |
| 2:58:11 PM | 6.84 | +5.07 | 2,000 | CT |
| 2:42:10 PM | 6.886 | +5.78 | 3,000 | CT |
| 2:35:21 PM | 6.90 | +5.99 | 2,300 | CT |
| 2:32:49 PM | 6.88 | +5.68 | 8,000 | CT |
| 2:29:47 PM | 6.815 | +4.69 | 1,000 | CT |
| 2:18:03 PM | 6.81 | +4.61 | 350 | CT |
| 2:09:50 PM | 6.79 | +4.30 | 117 | CT |
| 1:57:17 PM | 6.75 | +3.69 | 1,200 | CT |
| 1:48:51 PM | 6.724 | +3.29 | 350 | CT |
.