You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.411
+2.64%
Status:
Continuous
Last Trade:
25/04/16 3:44:49 PM
Intraday
Number Trades: 59
Total Quantity: 23,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:07 PM | 6.40 | +2.47 | 100 | CT |
| 3:38:46 PM | 6.41 | +2.63 | 600 | CT |
| 3:38:20 PM | 6.41 | +2.63 | 400 | CT |
| 3:24:23 PM | 6.413 | +2.67 | 200 | CT |
| 3:03:39 PM | 6.475 | +3.67 | 400 | CT |
| 3:03:39 PM | 6.475 | +3.67 | 100 | CT |
| 3:03:16 PM | 6.475 | +3.67 | 100 | CT |
| 3:03:16 PM | 6.475 | +3.67 | 200 | CT |
| 3:00:03 PM | 6.475 | +3.67 | 200 | CT |
| 3:00:03 PM | 6.475 | +3.67 | 200 | CT |
| 2:51:08 PM | 6.56 | +5.03 | 1,000 | CT |
| 2:44:12 PM | 6.55 | +4.87 | 1,000 | CT |
| 2:35:23 PM | 6.54 | +4.71 | 200 | CT |
| 2:35:23 PM | 6.54 | +4.71 | 100 | CT |
| 2:30:44 PM | 6.529 | +4.53 | 77 | CT |
| 2:23:04 PM | 6.53 | +4.55 | 400 | CT |
| 2:20:05 PM | 6.53 | +4.55 | 100 | CT |
| 2:19:05 PM | 6.522 | +4.42 | 160 | CT |
| 2:05:44 PM | 6.506 | +4.16 | 500 | CT |
| 1:30:07 PM | 6.463 | +3.47 | 100 | CT |
.
