You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
126.12
+5.96%
Status:
Inaccessible
Last Trade:
25/04/22 5:29:40 PM
Intraday
Number Trades: 63
Total Quantity: 5,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 126.12 | +5.96 | 25 | CT |
| 5:28:02 PM | 126.40 | +6.19 | 50 | CT |
| 5:15:07 PM | 127.00 | +6.70 | 29 | CT |
| 5:14:44 PM | 127.00 | +6.70 | 1 | CT |
| 4:52:54 PM | 127.23 | +6.89 | 20 | CT |
| 4:38:55 PM | 127.84 | +7.40 | 20 | CT |
| 4:34:39 PM | 128.00 | +7.54 | 20 | CT |
| 4:33:06 PM | 128.00 | +7.54 | 100 | CT |
| 4:18:24 PM | 127.50 | +7.12 | 1,500 | CT |
| 4:15:12 PM | 127.66 | +7.25 | 15 | CT |
| 4:02:54 PM | 127.15 | +6.82 | 50 | CT |
| 4:00:43 PM | 127.59 | +7.19 | 90 | CT |
| 3:56:49 PM | 127.00 | +6.70 | 50 | CT |
| 3:53:11 PM | 127.18 | +6.85 | 12 | CT |
| 3:40:33 PM | 127.00 | +6.70 | 90 | CT |
| 3:23:10 PM | 128.50 | +7.96 | 90 | CT |
| 3:17:30 PM | 128.15 | +7.66 | 200 | CT |
| 3:14:21 PM | 128.44 | +7.91 | 1 | CT |
| 3:05:04 PM | 127.00 | +6.70 | 5 | CT |
| 3:05:04 PM | 127.00 | +6.70 | 90 | CT |
.
