You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
92.43
+3.38%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 39
Total Quantity: 2,415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 92.43 | +3.38 | 12 | CT |
| 5:35:29 PM | 92.43 | +3.38 | 22 | CT |
| 5:35:29 PM | 92.43 | +3.38 | 16 | CT |
| 5:28:34 PM | 92.49 | +3.44 | 100 | CT |
| 5:27:31 PM | 92.59 | +3.56 | 1 | CT |
| 5:16:05 PM | 92.75 | +3.74 | 100 | CT |
| 5:14:43 PM | 92.66 | +3.63 | 80 | CT |
| 4:34:54 PM | 92.27 | +3.20 | 35 | CT |
| 4:23:04 PM | 92.04 | +2.94 | 20 | CT |
| 4:22:40 PM | 91.92 | +2.81 | 57 | CT |
| 3:51:14 PM | 91.83 | +2.71 | 79 | CT |
| 3:31:08 PM | 91.28 | +2.09 | 225 | CT |
| 3:28:58 PM | 91.34 | +2.16 | 100 | CT |
| 2:38:27 PM | 91.67 | +2.53 | 10 | CT |
| 2:29:30 PM | 91.57 | +2.42 | 2 | CT |
| 1:17:39 PM | 92.20 | +3.12 | 5 | CT |
| 1:07:25 PM | 92.20 | +3.12 | 200 | CT |
| 12:40:49 PM | 91.90 | +2.78 | 112 | CT |
| 12:40:49 PM | 91.90 | +2.78 | 60 | CT |
| 12:32:50 PM | 92.31 | +3.24 | 30 | CT |
.