You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Corn 2x Daily Leveraged
Intraday
Number Trades: 16
Total Quantity: 70,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:11 PM | 1.23 | -1.99 | 500 | CT |
| 5:20:26 PM | 1.2376 | -1.39 | 3,000 | CT |
| 5:03:16 PM | 1.238 | -1.35 | 150 | CT |
| 4:56:56 PM | 1.24 | -1.20 | 1,934 | CT |
| 4:56:12 PM | 1.2398 | -1.21 | 8,066 | CT |
| 4:08:06 PM | 1.2412 | -1.10 | 12,137 | CT |
| 4:08:06 PM | 1.2412 | -1.10 | 6,863 | CT |
| 3:54:05 PM | 1.24 | -1.20 | 10,000 | CT |
| 3:30:01 PM | 1.2458 | -0.73 | 2,656 | CT |
| 3:30:00 PM | 1.2458 | -0.73 | 2,656 | CT |
| 3:23:52 PM | 1.2444 | -0.84 | 2,656 | CT |
| 3:19:42 PM | 1.245 | -0.80 | 6,136 | CT |
| 9:54:24 AM | 1.24 | -1.20 | 5,000 | CT |
| 9:04:42 AM | 1.2436 | -0.91 | 4,000 | CT |
| 9:04:23 AM | 1.242 | -1.04 | 3,350 | CT |
| 9:04:23 AM | 1.242 | -1.04 | 1,650 | CT |
.