You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
7.504
-0.19%
Status:
Inaccessible
Last Trade:
24/11/22 5:20:38 PM
Intraday
Number Trades: 19
Total Quantity: 10,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:38 PM | 7.504 | -0.19 | 150 | CT |
| 5:01:31 PM | 7.51 | -0.11 | 1,000 | CT |
| 3:51:59 PM | 7.48 | -0.51 | 222 | CT |
| 3:51:59 PM | 7.48 | -0.51 | 500 | CT |
| 3:03:38 PM | 7.53 | +0.16 | 222 | CT |
| 3:01:47 PM | 7.50 | -0.24 | 222 | CT |
| 2:10:12 PM | 7.46 | -0.77 | 200 | CT |
| 12:46:08 PM | 7.421 | -1.29 | 200 | CT |
| 12:46:08 PM | 7.421 | -1.29 | 750 | CT |
| 12:05:56 PM | 7.44 | -1.04 | 222 | CT |
| 12:01:55 PM | 7.46 | -0.77 | 80 | CT |
| 11:15:14 AM | 7.451 | -0.89 | 89 | CT |
| 11:13:53 AM | 7.439 | -1.05 | 5,000 | CT |
| 10:51:27 AM | 7.483 | -0.47 | 140 | CT |
| 10:48:37 AM | 7.46 | -0.77 | 250 | CT |
| 10:08:36 AM | 7.47 | -0.64 | 108 | CT |
| 10:00:26 AM | 7.49 | -0.37 | 300 | CT |
| 9:06:49 AM | 7.52 | +0.03 | 6 | CT |
| 9:06:49 AM | 7.52 | +0.03 | 6 | CT |
| 9:06:49 AM | 7.52 | +0.03 | 6 | CT |
.