You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
7.777
+2.05%
Status:
Inaccessible
Last Trade:
25/04/11 5:21:43 PM
Intraday
Number Trades: 14
Total Quantity: 4,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:43 PM | 7.777 | +2.05 | 5 | CT |
| 5:16:55 PM | 7.757 | +1.78 | 140 | CT |
| 5:02:48 PM | 7.768 | +1.93 | 12 | CT |
| 5:00:16 PM | 7.77 | +1.96 | 80 | CT |
| 4:45:15 PM | 7.70 | +1.04 | 150 | CT |
| 4:27:01 PM | 7.588 | -0.43 | 500 | CT |
| 3:31:51 PM | 7.50 | -1.59 | 3,045 | CT |
| 11:59:09 AM | 7.70 | +1.04 | 111 | CT |
| 11:53:34 AM | 7.607 | -0.18 | 100 | CT |
| 11:46:44 AM | 7.584 | -0.49 | 176 | CT |
| 10:36:17 AM | 7.42 | -2.64 | 101 | CT |
| 10:01:40 AM | 7.46 | -2.11 | 50 | CT |
| 9:19:51 AM | 7.551 | -0.92 | 12 | CT |
| 9:17:11 AM | 7.613 | -0.10 | 160 | CT |
.
