You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
2.592
+1.85%
Status:
Inaccessible
Last Trade:
24/11/26 5:20:55 PM
Intraday
Number Trades: 63
Total Quantity: 109,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:55 PM | 2.592 | +1.85 | 5,000 | CT |
| 5:02:27 PM | 2.59 | +1.77 | 400 | CT |
| 4:50:03 PM | 2.60 | +2.16 | 1,000 | CT |
| 4:50:03 PM | 2.60 | +2.16 | 800 | CT |
| 4:47:12 PM | 2.596 | +2.00 | 2,300 | CT |
| 4:44:51 PM | 2.596 | +2.00 | 391 | CT |
| 4:36:03 PM | 2.575 | +1.18 | 1,386 | CT |
| 4:36:01 PM | 2.575 | +1.18 | 14 | CT |
| 4:21:11 PM | 2.54 | -0.20 | 1,000 | CT |
| 4:18:20 PM | 2.551 | +0.24 | 2,554 | CT |
| 3:32:39 PM | 2.54 | -0.20 | 2,000 | CT |
| 3:32:39 PM | 2.5355 | -0.37 | 1,500 | CT |
| 3:30:39 PM | 2.525 | -0.79 | 800 | CT |
| 3:26:08 PM | 2.534 | -0.43 | 1,400 | CT |
| 3:22:21 PM | 2.5385 | -0.26 | 800 | CT |
| 3:16:02 PM | 2.556 | +0.43 | 5,295 | CT |
| 2:46:25 PM | 2.5985 | +2.10 | 2,000 | CT |
| 2:28:08 PM | 2.6005 | +2.18 | 5,295 | CT |
| 2:26:23 PM | 2.612 | +2.63 | 400 | CT |
| 2:18:12 PM | 2.60 | +2.16 | 800 | CT |
.