You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Aluminium 2x Daily Leveraged
2.1395
+0.97%
Status:
Inaccessible
Last Trade:
24/11/22 5:06:22 PM
Intraday
Number Trades: 21
Total Quantity: 32,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:22 PM | 2.1395 | +0.97 | 12 | CT |
| 4:45:31 PM | 2.1425 | +1.11 | 2,000 | CT |
| 4:44:57 PM | 2.1475 | +1.35 | 46 | CT |
| 4:16:04 PM | 2.148 | +1.37 | 4,877 | CT |
| 4:16:04 PM | 2.148 | +1.37 | 8,576 | CT |
| 4:16:04 PM | 2.148 | +1.37 | 1,823 | CT |
| 2:53:33 PM | 2.1195 | +0.02 | 30 | CT |
| 12:38:34 PM | 2.1075 | -0.54 | 2,500 | CT |
| 12:37:11 PM | 2.1065 | -0.59 | 2,000 | CT |
| 11:10:09 AM | 2.11 | -0.42 | 1,000 | CT |
| 10:40:26 AM | 2.101 | -0.85 | 450 | CT |
| 10:39:01 AM | 2.1065 | -0.59 | 490 | CT |
| 10:38:34 AM | 2.1065 | -0.59 | 2,000 | CT |
| 10:28:40 AM | 2.1105 | -0.40 | 1,000 | CT |
| 9:50:33 AM | 2.102 | -0.80 | 500 | CT |
| 9:50:33 AM | 2.102 | -0.80 | 500 | CT |
| 9:35:00 AM | 2.0995 | -0.92 | 8 | CT |
| 9:13:17 AM | 2.0975 | -1.01 | 46 | CT |
| 9:12:41 AM | 2.095 | -1.13 | 2,951 | CT |
| 9:12:41 AM | 2.095 | -1.13 | 1,823 | CT |
.