You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
540.15
+9.80%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:12 PM
Intraday
Number Trades: 61
Total Quantity: 570
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:12 PM | 540.15 | +9.80 | 19 | CT |
| 5:14:00 PM | 542.50 | +10.28 | 10 | CT |
| 5:11:19 PM | 542.00 | +10.18 | 8 | CT |
| 4:57:23 PM | 540.00 | +9.77 | 5 | CT |
| 4:57:23 PM | 540.00 | +9.77 | 6 | CT |
| 4:43:25 PM | 533.91 | +8.53 | 10 | CT |
| 4:42:02 PM | 536.00 | +8.96 | 2 | CT |
| 4:30:24 PM | 536.10 | +8.98 | 4 | CT |
| 4:30:24 PM | 536.00 | +8.96 | 2 | CT |
| 4:27:54 PM | 534.40 | +8.63 | 7 | CT |
| 4:25:34 PM | 532.73 | +8.29 | 5 | CT |
| 4:23:50 PM | 532.70 | +8.29 | 3 | CT |
| 4:15:45 PM | 533.15 | +8.38 | 2 | CT |
| 4:14:43 PM | 531.35 | +8.01 | 1 | CT |
| 4:13:53 PM | 532.10 | +8.17 | 6 | CT |
| 4:05:59 PM | 533.35 | +8.42 | 2 | CT |
| 4:04:46 PM | 532.00 | +8.15 | 10 | CT |
| 3:53:41 PM | 534.37 | +8.63 | 4 | CT |
| 3:53:36 PM | 535.62 | +8.88 | 5 | CT |
| 3:45:21 PM | 534.20 | +8.59 | 3 | CT |
.