You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
16.232
+1.43%
Status:
Inaccessible
Last Trade:
24/07/26 5:04:21 PM
Intraday
Number Trades: 16
Total Quantity: 4,296
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:21 PM | 16.232 | +1.43 | 100 | CT |
5:00:58 PM | 16.284 | +1.75 | 150 | CT |
4:36:55 PM | 16.28 | +1.73 | 800 | CT |
4:33:43 PM | 16.284 | +1.75 | 100 | CT |
4:32:18 PM | 16.252 | +1.55 | 1,000 | CT |
4:31:52 PM | 16.244 | +1.50 | 200 | CT |
3:55:36 PM | 16.09 | +0.54 | 15 | CT |
3:05:10 PM | 16.00 | -0.02 | 50 | CT |
3:02:39 PM | 16.006 | +0.01 | 100 | CT |
2:47:43 PM | 16.00 | -0.02 | 250 | CT |
10:07:54 AM | 15.908 | -0.60 | 400 | CT |
10:04:06 AM | 15.906 | -0.61 | 400 | CT |
9:26:00 AM | 15.916 | -0.55 | 100 | CT |
9:04:11 AM | 15.87 | -0.84 | 622 | CT |
9:04:10 AM | 15.868 | -0.85 | 7 | CT |
9:04:10 AM | 15.868 | -0.85 | 2 | CT |