You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
17.684
-1.60%
Status:
Inaccessible
Last Trade:
25/04/11 5:04:53 PM
Intraday
Number Trades: 20
Total Quantity: 7,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:53 PM | 17.684 | -1.60 | 250 | CT |
| 4:35:43 PM | 17.724 | -1.38 | 2 | CT |
| 4:34:42 PM | 17.708 | -1.47 | 1,088 | CT |
| 4:05:57 PM | 17.65 | -1.79 | 1,547 | CT |
| 3:49:55 PM | 17.644 | -1.83 | 1,088 | CT |
| 3:36:13 PM | 17.65 | -1.79 | 50 | CT |
| 1:24:30 PM | 17.658 | -1.75 | 2 | CT |
| 12:40:54 PM | 17.60 | -2.07 | 857 | CT |
| 12:12:49 PM | 17.536 | -2.43 | 857 | CT |
| 11:11:13 AM | 17.708 | -1.47 | 500 | CT |
| 11:09:37 AM | 17.68 | -1.62 | 102 | CT |
| 10:52:08 AM | 17.454 | -2.88 | 270 | CT |
| 10:48:29 AM | 17.51 | -2.57 | 1 | CT |
| 10:25:03 AM | 17.63 | -1.90 | 109 | CT |
| 9:45:07 AM | 17.45 | -2.90 | 2 | CT |
| 9:37:19 AM | 17.40 | -3.18 | 79 | CT |
| 9:37:02 AM | 17.40 | -3.18 | 1 | CT |
| 9:22:25 AM | 17.49 | -2.68 | 21 | CT |
| 9:22:25 AM | 17.514 | -2.55 | 300 | CT |
| 9:04:05 AM | 17.58 | -2.18 | 100 | CT |
.
