You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 217
Total Quantity: 12,384
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:44 PM | 76.39 | -1.37 | 1 | CT |
5:27:44 PM | 76.39 | -1.37 | 1 | CT |
5:27:37 PM | 76.43 | -1.32 | 5 | CT |
5:24:10 PM | 76.63 | -1.06 | 110 | CT |
5:24:10 PM | 76.55 | -1.16 | 10 | CT |
5:23:58 PM | 76.32 | -1.46 | 8 | CT |
4:52:44 PM | 76.15 | -1.68 | 50 | CT |
4:50:53 PM | 76.05 | -1.81 | 885 | CT |
4:50:53 PM | 76.02 | -1.85 | 295 | CT |
4:50:43 PM | 75.72 | -2.23 | 10 | CT |
4:50:42 PM | 75.72 | -2.23 | 10 | CT |
4:50:40 PM | 75.72 | -2.23 | 10 | CT |
4:50:39 PM | 75.72 | -2.23 | 10 | CT |
4:50:29 PM | 75.72 | -2.23 | 10 | CT |
4:50:28 PM | 75.89 | -2.01 | 10 | CT |
4:50:12 PM | 75.94 | -1.95 | 4 | CT |
4:50:12 PM | 75.93 | -1.96 | 10 | CT |
4:39:16 PM | 75.85 | -2.07 | 23 | CT |
4:33:57 PM | 76.21 | -1.60 | 1 | CT |
4:25:03 PM | 75.75 | -2.19 | 10 | CT |