You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bloomberg Wti Crude Oil
18.853
-0.43%
Status:
Inaccessible
Last Trade:
25/04/11 5:16:37 PM
Intraday
Number Trades: 14
Total Quantity: 6,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:37 PM | 18.853 | -0.43 | 150 | CT |
| 4:45:44 PM | 18.781 | -0.81 | 7 | CT |
| 3:57:29 PM | 18.782 | -0.81 | 533 | CT |
| 3:12:27 PM | 18.587 | -1.84 | 750 | CT |
| 3:10:43 PM | 18.587 | -1.84 | 22 | CT |
| 1:49:40 PM | 18.68 | -1.35 | 536 | CT |
| 1:39:30 PM | 18.703 | -1.23 | 3,900 | CT |
| 1:07:49 PM | 18.807 | -0.68 | 53 | CT |
| 11:58:11 AM | 18.787 | -0.78 | 7 | CT |
| 11:39:51 AM | 18.679 | -1.35 | 27 | CT |
| 10:36:45 AM | 18.597 | -1.79 | 40 | CT |
| 10:32:56 AM | 18.731 | -1.08 | 200 | CT |
| 10:20:20 AM | 18.729 | -1.09 | 265 | CT |
| 9:04:13 AM | 18.956 | +0.11 | 250 | CT |
.
